Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4400 0.4550 0.4100 0.4550 81,600 +0.01(+2.25%)
Feb 27, 2023 0.4700 0.4700 0.4400 0.4450 17,200 +0.02(+4.71%)
Feb 24, 2023 0.4500 0.4500 0.4250 0.4250 19,020 -0.01(-1.16%)
Feb 23, 2023 0.4550 0.4600 0.4300 0.4300 51,148 -0.04(-8.51%)
Feb 22, 2023 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Feb 21, 2023 0.5000 0.5000 0.4700 0.4700 23,426 -0.03(-5.05%)
Feb 17, 2023 0.4950 0 +0.01(+1.02%)
Feb 16, 2023 0.4950 0.5000 0.4900 0.4900 6,500 +0.00(+0.00%)
Feb 15, 2023 0.5000 0.5000 0.4900 0.4900 4,000 +0.00(+0.00%)
Feb 14, 2023 0.4900 0.4900 0.4800 0.4900 27,661 -0.01(-2.00%)
Feb 13, 2023 0.4800 0.5000 0.4800 0.5000 10,756 +0.02(+4.17%)
Feb 10, 2023 0.4700 0.4800 0.4700 0.4800 21,585 +0.01(+2.13%)
Feb 09, 2023 0.4980 0.4980 0.4700 0.4700 30,795 -0.02(-4.08%)
Feb 08, 2023 0.5100 0.5100 0.4800 0.4900 53,571 -0.01(-2.00%)
Feb 07, 2023 0.5100 0.5100 0.4950 0.5000 76,988 -0.01(-1.96%)
Feb 06, 2023 0.5100 0.5200 0.5000 0.5100 24,300 +0.00(+0.00%)
Feb 03, 2023 0.5000 0.5200 0.5000 0.5100 46,200 +0.01(+2.00%)
Feb 02, 2023 0.5300 0.5400 0.5000 0.5000 34,800 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.