Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2700 0.2700 0.2500 0.2500 13,300 -0.02(-7.41%)
Feb 27, 2019 0.2300 0.2700 0.2300 0.2700 19,400 +0.02(+8.00%)
Feb 26, 2019 0.2750 0.2750 0.2500 0.2500 69,530 +0.00(+0.00%)
Feb 25, 2019 0.2750 0.2750 0.2500 0.2500 5,300 +0.00(+0.00%)
Feb 22, 2019 0.2400 0.2600 0.2200 0.2500 24,000 +0.01(+2.04%)
Feb 21, 2019 0.2500 0.2500 0.1800 0.2450 29,000 -0.01(-2.00%)
Feb 20, 2019 0.2600 0.2750 0.2500 0.2500 49,800 -0.01(-3.85%)
Feb 19, 2019 0.2400 0.2750 0.2400 0.2600 19,750 +0.00(+0.00%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 14, 2019 0.2500 0.2800 0.2500 0.2700 32,900 +0.00(+0.00%)
Feb 12, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 11, 2019 0.2100 0.2700 0.2000 0.2700 31,100 +0.06(+28.57%)
Feb 08, 2019 0.2100 0.2100 0.2100 0.2100 2,100 -0.05(-17.65%)
Feb 06, 2019 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Feb 01, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 31, 2019 0.2300 0.2300 0.2300 0.2300 6,120 +0.01(+4.55%)
Jan 30, 2019 0.2200 0.2200 0.2200 8 +0.00(+0.00%)
Jan 29, 2019 0.2400 0.2400 0.2200 0.2200 9,800 +0.00(+0.00%)
Jan 28, 2019 0.2400 0.2400 0.2200 0.2200 13,000 -0.04(-15.38%)
Jan 25, 2019 0.2600 0.2600 0.2600 0.2600 10,000 +0.03(+10.64%)
Jan 24, 2019 0.2350 0.2350 0.2350 0.2350 4,200 +0.00(+2.17%)
Jan 22, 2019 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jan 18, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jan 17, 2019 0.2800 0.2800 0.2500 0.2500 5,500 +0.00(+0.00%)
Jan 16, 2019 0.2850 0.2950 0.2500 0.2500 14,600 -0.03(-12.28%)
Jan 15, 2019 0.2900 0.2900 0.2700 0.2850 17,250 +0.01(+3.64%)
Jan 14, 2019 0.3000 0.3000 0.2750 0.2750 13,015 +0.00(+0.00%)
Jan 11, 2019 0.2900 0.3150 0.2750 0.2750 43,616 -0.02(-8.33%)
Jan 10, 2019 0.3000 0.3200 0.2900 0.3000 21,000 +0.02(+9.09%)
Jan 09, 2019 0.3250 0.3250 0.2500 0.2750 86,400 +0.01(+1.85%)
Jan 08, 2019 0.2500 0.2700 0.2500 0.2700 14,000 +0.00(+0.00%)
Jan 07, 2019 0.1850 0.3500 0.1850 0.2700 33,000 +0.25(+980.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0.0250 144,200 +0.00(+0.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 0.0250 323,500 -0.00(-16.67%)
Jan 02, 2019 0.0300 0.0300 0.0250 0.0300 171,000 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0200 0.0250 127,000 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0250 0.0250 343,000 -0.00(-16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 872,807 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0300 0.0300 1,087,333 -0.01(-14.29%)
Dec 18, 2018 0.0350 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0350 0.0300 0.0350 736,461 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0300 0.0350 343,021 +0.01(+16.67%)
Dec 13, 2018 0.0350 0.0350 0.0300 0.0300 1,240,000 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0300 0.0350 663,338 +0.01(+16.67%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0350 0.0200 0.0300 1,259,058 +0.00(+20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 227,000 +0.01(+25.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 1,659,000 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0150 0.0200 1,343,000 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0200 0.0200 39,800 -0.01(-20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 220,238 +0.00(+0.00%)
Nov 30, 2018 0.0250 0.0250 0.0250 0.0250 1,440,600 -0.00(-16.67%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0400 0.0300 0.0300 1,943,746 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0250 0.0300 136,000 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 29,017 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0250 0.0300 716,400 -0.01(-14.29%)
Nov 21, 2018 0.0250 0.0350 0.0250 0.0350 796,000 +0.01(+16.67%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 213,646 +0.00(+0.00%)
Nov 19, 2018 0.0350 0.0350 0.0300 0.0300 168,664 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0350 0.0300 0.0300 1,014,012 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0300 0.0300 94,971 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0300 220,000 -0.01(-14.29%)
Nov 09, 2018 0.0350 0.0350 0.0300 0.0350 147,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0350 0.0300 0.0350 394,000 +0.01(+16.67%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 592,000 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0300 0.0250 0.0300 382,000 +0.00(+20.00%)
Nov 05, 2018 0.0250 0.0250 0.0250 0.0250 241,000 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0250 0.0200 0.0250 52,000 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 1,108,600 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0.0250 3,500 -0.00(-16.67%)
Oct 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Oct 10, 2018 0.0300 0.0300 0.0250 0.0250 786,200 -0.00(-16.67%)
Oct 09, 2018 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Oct 03, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0350 0.0300 0.0350 584,800 +0.01(+16.67%)
Oct 01, 2018 0.0350 0.0350 0.0300 0.0300 87,000 -0.01(-14.29%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 171,000 +0.00(+0.00%)
Sep 27, 2018 0.0300 0.0350 0.0300 0.0350 1,284,104 +0.01(+16.67%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 124,400 +0.00(+20.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0300 0.0250 0.0250 232,000 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0250 0.0300 142,640 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Sep 14, 2018 0.0300 0.0300 0.0250 0.0250 350,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-16.67%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0250 0.0300 347,000 +0.00(+20.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 49,998 +0.00(+20.00%)
Aug 29, 2018 0.0250 0.0300 0.0250 0.0250 122,182 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0.0250 25,900 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 26,600 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0250 0.0250 901,029 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 152,600 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 153,233 +0.01(+16.67%)
Aug 07, 2018 0.0350 0.0350 0.0300 0.0300 170,499 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 27, 2018 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 66,625 -0.01(-14.29%)
Jul 16, 2018 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Jul 12, 2018 0.0350 0.0350 0.0300 0.0300 132,740 -0.01(-14.29%)
Jul 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 04, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 03, 2018 0.0300 0.0300 0.0300 0.0300 275,700 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0300 0.0300 63,333 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0300 0.0300 609,103 -0.01(-14.29%)
Jun 18, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 0.0300 117,000 -0.01(-14.29%)
Jun 11, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 08, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 17,800 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 161,864 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 278,950 -0.01(-14.29%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 01, 2018 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0300 39,666 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2018 0.0350 0.0350 0.0300 0.0300 1,379,800 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0300 0.0300 148,000 -0.01(-14.29%)
May 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 144,800 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
May 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 404,231 +0.00(+14.29%)
May 01, 2018 0.0400 0.0400 0.0350 0.0350 56,900 -0.00(-12.50%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 338,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 0.0400 147,500 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0400 0.0400 655,500 -0.00(-11.11%)
Apr 20, 2018 0.0400 0.0450 0.0400 0.0450 11,021,784 +0.01(+28.57%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Apr 06, 2018 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 58,960 -0.00(-12.50%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 643,000 -0.01(-20.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 02, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 28, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 27, 2018 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Mar 26, 2018 0.0450 0.0500 0.0450 0.0450 188,100 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0450 0.0400 0.0450 182,000 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 349,000 +0.00(+12.50%)
Mar 21, 2018 0.0400 0.0400 0.0400 0.0400 36,097 -0.00(-11.11%)
Mar 20, 2018 0.0500 0.0500 0.0450 0.0450 294,000 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0450 317,700 +0.00(+12.50%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 13, 2018 0.0400 0.0400 0.0400 0.0400 475,100 +0.00(+0.00%)
Mar 12, 2018 0.0400 0.0400 0.0400 0.0400 252,000 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0450 0.0400 0.0400 84,000 +0.00(+0.00%)
Mar 08, 2018 0.0400 0.0400 0.0400 0.0400 736,800 -0.00(-11.11%)
Mar 07, 2018 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0450 1 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.