Indicators

Northern Superior (TSV: SUP )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2000	0.2000	0.1900	0.1900	63,070	-0.02(-9.52%)
Feb 27, 2020	0.2300	0.2300	0.2100	0.2100	94,050	-0.02(-8.70%)
Feb 26, 2020	0.2000	0.2300	0.2000	0.2300	287,100	+0.02(+9.52%)
Feb 25, 2020	0.2200	0.2200	0.2100	0.2100	43,000	-0.01(-4.55%)
Feb 24, 2020	0.2200	0.2200	0.2200	0.2200	25,000	+0.02(+10.00%)
Feb 21, 2020	0.2150	0.2200	0.2000	0.2000	160,000	+0.00(+0.00%)
Feb 20, 2020	0.2050	0.2050	0.2000	0.2000	22,000	+0.00(+0.00%)
Feb 19, 2020	0.2000	0.2000	0.2000	0.2000	2,000	-0.01(-4.76%)
Feb 18, 2020	0.2000	0.2100	0.2000	0.2100	63,500	+0.00(+0.00%)
Feb 14, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Feb 13, 2020	0.2200	0.2200	0.2200	0.2200	1,500	+0.02(+7.32%)
Feb 12, 2020	0.2000	0.2050	0.1800	0.2050	50,000	+0.01(+7.89%)
Feb 11, 2020	0.1850	0.1900	0.1850	0.1900	12,000	+0.00(+0.00%)
Feb 10, 2020	0.2000	0.2000	0.1900	0.1900	59,000	+0.00(+0.00%)
Feb 07, 2020	0.1850	0.1900	0.1850	0.1900	157,895	+0.01(+2.70%)
Feb 06, 2020	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+8.82%)
Feb 05, 2020	0.1750	0.1750	0.1700	0.1700	9,000	+0.00(+0.00%)
Feb 04, 2020	0.1750	0.1850	0.1700	0.1700	27,000	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.