Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.1000 0.0900 0.1000 102,000 +0.01(+5.26%)
Feb 25, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 22, 2019 0.1100 0.1100 0.1000 0.1000 96,000 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1000 0.1000 94,000 -0.01(-13.04%)
Feb 20, 2019 0.1150 0.1150 0.1050 0.1150 48,428 +0.01(+4.55%)
Feb 19, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 14, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Feb 13, 2019 0.1050 0.1050 0.1000 0.1000 162,500 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1050 0.1000 0.1000 92,500 +0.00(+0.00%)
Feb 11, 2019 0.0950 0.1000 0.0950 0.1000 70,400 +0.01(+5.26%)
Feb 08, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Feb 07, 2019 0.0900 0.0950 0.0900 0.0950 30,600 +0.01(+11.76%)
Feb 06, 2019 0.0900 0.0900 0.0850 0.0850 25,000 -0.01(-10.53%)
Feb 05, 2019 0.0850 0.0950 0.0850 0.0950 21,000 +0.01(+5.56%)
Feb 04, 2019 0.0850 0.0900 0.0800 0.0900 219,000 +0.00(+0.00%)
Feb 01, 2019 0.0950 0.0950 0.0850 0.0900 197,990 -0.01(-10.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Jan 30, 2019 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Jan 29, 2019 0.0900 0.1000 0.0900 0.1000 100,380 +0.01(+11.11%)
Jan 28, 2019 0.0900 0.1000 0.0900 0.0900 55,600 +0.00(+0.00%)
Jan 25, 2019 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Jan 23, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 22, 2019 0.1000 0.1050 0.0950 0.1050 319,200 +0.00(+5.00%)
Jan 21, 2019 0.1050 0.1050 0.1000 0.1000 18,700 -0.00(-4.76%)
Jan 18, 2019 0.1050 0.1100 0.1050 0.1050 128,506 -0.01(-4.55%)
Jan 17, 2019 0.1150 0.1150 0.1100 0.1100 150,844 +0.00(+0.00%)
Jan 16, 2019 0.1450 0.1500 0.1100 0.1100 2,285,053 -0.04(-26.67%)
Jan 15, 2019 0.1000 0.1600 0.1000 0.1500 2,673,102 +0.07(+87.50%)
Jan 14, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jan 11, 2019 0.0750 0.0800 0.0700 0.0800 87,000 +0.01(+6.67%)
Jan 10, 2019 0.0900 0.0900 0.0700 0.0750 105,250 -0.01(-16.67%)
Jan 09, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jan 07, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 04, 2019 0.0950 0.1000 0.0900 0.1000 93,000 +0.01(+5.26%)
Jan 03, 2019 0.0850 0.0950 0.0850 0.0950 30,000 +0.01(+11.76%)
Jan 02, 2019 0.0900 0.0900 0.0850 0.0850 78,700 -0.00(-5.56%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 28, 2018 0.0700 0.0750 0.0700 0.0750 60,000 +0.01(+15.38%)
Dec 27, 2018 0.0800 0.0800 0.0600 0.0650 245,000 +0.01(+8.33%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 21, 2018 0.0650 0.0650 0.0650 0.0650 261,000 -0.01(-18.75%)
Dec 20, 2018 0.0700 0.0800 0.0600 0.0800 93,000 +0.01(+14.29%)
Dec 19, 2018 0.0800 0.0800 0.0700 0.0700 25,000 -0.01(-12.50%)
Dec 18, 2018 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-11.11%)
Dec 17, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 0.0900 95,000 -0.01(-10.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Dec 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2018 0.0950 0.0950 0.0900 0.0900 88,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.