Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 -0.0800 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Feb 08, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 07, 2019 0.6900 0.6900 0.5200 0.5300 36,000 -0.16(-23.19%)
Feb 04, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 30, 2019 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Jan 28, 2019 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Jan 23, 2019 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Jan 17, 2019 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Jan 07, 2019 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Jan 04, 2019 0.7200 0.7200 0.7200 0.7200 4,000 -0.04(-5.26%)
Dec 24, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 21, 2018 0.7600 0.7600 0.7600 0.7600 1,500 -0.02(-2.56%)
Dec 20, 2018 0.7800 0.7800 0.7800 200 +0.00(+0.00%)
Dec 19, 2018 0.7800 0.7800 0.7800 0.7800 600 +0.00(+0.00%)
Dec 17, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 13, 2018 0.7800 0.7800 0.7800 0 +0.12(+18.18%)
Dec 11, 2018 0.6600 0.6600 0.6600 0 +0.05(+8.20%)
Dec 10, 2018 0.6100 0.6100 0.6100 0.6100 500 +0.07(+12.96%)
Dec 07, 2018 0.4800 0.5400 0.4800 0.5400 1,500 +0.07(+14.89%)
Dec 06, 2018 0.4700 0.4700 0.4700 0.4700 4,500 +0.02(+4.44%)
Dec 05, 2018 0.4500 0.4500 0.4500 0.4500 4,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.