Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 18.08 18.20 17.64 17.65 288,621 -0.37(-2.04%)
Feb 28, 2012 17.98 18.27 17.72 18.02 214,982 +0.01(+0.05%)
Feb 27, 2012 17.76 18.20 17.48 18.01 214,025 +0.00(+0.00%)
Feb 24, 2012 18.46 18.58 17.98 18.01 144,314 -0.43(-2.32%)
Feb 23, 2012 17.97 18.50 17.71 18.44 245,635 +0.50(+2.81%)
Feb 22, 2012 17.95 18.07 17.77 17.93 626,254 -0.03(-0.14%)
Feb 21, 2012 18.13 18.47 17.84 17.96 469,607 -0.12(-0.65%)
Feb 17, 2012 18.89 18.92 18.05 18.08 563,726 -0.65(-3.50%)
Feb 16, 2012 18.11 19.02 18.11 18.73 357,669 +0.65(+3.62%)
Feb 15, 2012 18.47 18.59 17.91 18.08 355,644 -0.26(-1.42%)
Feb 14, 2012 18.07 18.47 17.80 18.34 539,866 +0.11(+0.60%)
Feb 13, 2012 18.34 18.48 17.77 18.23 1,105,059 +0.16(+0.88%)
Feb 10, 2012 18.06 18.34 17.97 18.07 168,853 -0.30(-1.65%)
Feb 09, 2012 18.64 18.66 18.20 18.37 312,015 -0.21(-1.13%)
Feb 08, 2012 18.70 18.90 17.82 18.58 239,774 -0.13(-0.67%)
Feb 07, 2012 18.60 18.90 18.29 18.71 393,361 -0.08(-0.40%)
Feb 06, 2012 18.92 19.02 18.54 18.78 354,991 -0.35(-1.84%)
Feb 03, 2012 18.47 19.36 18.19 19.13 895,198 +1.09(+6.05%)
Feb 02, 2012 18.08 18.37 17.81 18.04 435,015 -0.07(-0.37%)
Feb 01, 2012 18.00 18.27 17.70 18.11 593,556 +0.39(+2.23%)
Jan 31, 2012 17.88 17.91 17.42 17.71 279,004 -0.04(-0.24%)
Jan 30, 2012 17.36 17.83 17.30 17.76 251,986 +0.17(+0.95%)
Jan 27, 2012 17.69 17.92 17.45 17.59 291,977 -0.20(-1.13%)
Jan 26, 2012 17.39 18.24 17.39 17.79 338,177 -0.09(-0.52%)
Jan 25, 2012 17.56 18.03 17.55 17.88 261,903 +0.29(+1.62%)
Jan 24, 2012 17.27 17.64 17.04 17.60 378,716 +0.14(+0.82%)
Jan 23, 2012 17.31 17.62 17.14 17.45 454,957 +0.10(+0.58%)
Jan 20, 2012 16.95 17.40 16.39 17.35 459,646 +0.31(+1.82%)
Jan 19, 2012 16.73 17.14 16.61 17.04 342,018 +0.39(+2.32%)
Jan 18, 2012 16.15 16.69 15.96 16.66 328,076 +0.50(+3.07%)
Jan 17, 2012 16.16 16.22 16.02 16.16 534,830 +0.14(+0.89%)
Jan 13, 2012 15.80 16.09 15.64 16.02 440,740 -0.08(-0.52%)
Jan 12, 2012 15.62 16.14 15.57 16.10 332,729 +0.52(+3.34%)
Jan 11, 2012 15.45 15.75 15.41 15.58 802,197 +0.03(+0.16%)
Jan 10, 2012 15.70 15.79 15.41 15.56 691,375 +0.15(+0.98%)
Jan 09, 2012 15.50 15.62 15.12 15.41 777,483 +0.02(+0.11%)
Jan 06, 2012 16.15 16.15 15.36 15.39 590,717 -0.76(-4.73%)
Jan 05, 2012 15.79 16.34 15.67 16.15 401,495 +0.23(+1.48%)
Jan 04, 2012 15.94 16.07 15.52 15.92 361,240 +0.43(+2.76%)
Dec 30, 2011 15.48 15.70 15.36 15.49 276,389 +0.01(+0.05%)
Dec 29, 2011 15.31 15.53 15.25 15.48 304,476 +0.22(+1.43%)
Dec 28, 2011 15.52 15.65 15.20 15.26 363,408 -0.25(-1.62%)
Dec 27, 2011 15.30 15.67 15.11 15.52 333,272 +0.03(+0.22%)
Dec 23, 2011 15.88 15.88 15.31 15.48 697,850 -2.83(-15.45%)
Dec 21, 2011 18.13 18.44 17.66 18.31 262,131 +0.18(+0.97%)
Dec 20, 2011 17.45 18.22 17.26 18.13 538,953 +1.20(+7.09%)
Dec 19, 2011 17.51 17.99 16.86 16.93 330,873 -0.40(-2.32%)
Dec 16, 2011 17.50 18.18 17.23 17.34 806,156 +0.07(+0.39%)
Dec 15, 2011 16.83 17.48 16.72 17.27 484,494 +0.86(+5.22%)
Dec 14, 2011 16.83 16.88 16.35 16.41 454,750 -0.59(-3.46%)
Dec 13, 2011 17.96 18.19 16.88 17.00 377,573 -0.72(-4.07%)
Dec 12, 2011 17.58 17.75 17.20 17.72 339,432 -0.24(-1.31%)
Dec 09, 2011 16.92 18.17 16.92 17.96 422,244 +1.18(+7.06%)
Dec 08, 2011 17.40 17.62 16.70 16.77 269,873 -0.85(-4.81%)
Dec 07, 2011 17.72 17.72 16.99 17.62 285,142 -0.31(-1.73%)
Dec 06, 2011 17.56 18.08 17.49 17.93 256,173 +0.35(+2.01%)
Dec 05, 2011 18.16 18.55 17.38 17.58 403,878 -0.22(-1.23%)
Dec 02, 2011 17.84 18.47 17.64 17.80 256,920 +0.24(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.