Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.130 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.942 5.163 4.942 5.030 16,098 -0.04(-0.87%)
Feb 25, 2022 5.180 5.118 4.968 5.074 15,917 +0.03(+0.52%)
Feb 24, 2022 5.004 5.158 4.960 5.048 24,913 -0.13(-2.56%)
Feb 23, 2022 5.030 5.189 4.951 5.180 26,662 +0.16(+3.16%)
Feb 22, 2022 5.224 5.277 5.004 5.021 46,711 -0.27(-5.06%)
Feb 18, 2022 5.289 0 -0.04(-0.77%)
Feb 17, 2022 5.339 5.351 5.295 5.330 28,597 -0.01(-0.17%)
Feb 16, 2022 5.330 5.348 5.321 5.339 46,618 +0.02(+0.33%)
Feb 15, 2022 5.339 5.383 5.321 5.321 20,449 +0.02(+0.33%)
Feb 14, 2022 5.339 5.357 5.251 5.304 46,187 +0.00(+0.00%)
Feb 11, 2022 5.427 5.427 5.286 5.304 31,056 -0.11(-2.12%)
Feb 10, 2022 5.427 5.427 5.366 5.418 40,006 -0.05(-0.97%)
Feb 09, 2022 5.436 5.595 5.383 5.471 45,095 +0.10(+1.81%)
Feb 08, 2022 5.471 5.527 5.321 5.374 22,806 -0.10(-1.77%)
Feb 07, 2022 5.471 5.560 5.286 5.471 60,024 +0.01(+0.16%)
Feb 04, 2022 5.568 5.568 5.339 5.463 31,597 -0.07(-1.28%)
Feb 03, 2022 5.604 5.533 24,786 -0.05(-0.95%)
Feb 02, 2022 5.507 5.604 5.423 5.586 45,019 +0.12(+2.26%)
Feb 01, 2022 5.427 5.604 5.304 5.463 40,901 +0.04(+0.65%)
Jan 31, 2022 5.277 5.427 5.427 50,266 +0.18(+3.36%)
Jan 28, 2022 5.233 5.277 5.101 5.251 9,036 +0.02(+0.34%)
Jan 27, 2022 5.145 5.265 5.133 5.233 46,988 +0.15(+2.95%)
Jan 26, 2022 4.951 5.286 4.951 5.083 30,398 +0.15(+3.13%)
Jan 25, 2022 4.765 5.047 4.721 4.929 69,474 +0.11(+2.29%)
Jan 24, 2022 4.854 4.880 4.545 4.818 84,767 -0.06(-1.27%)
Jan 21, 2022 5.101 5.114 4.854 4.880 71,490 -0.22(-4.33%)
Jan 20, 2022 5.215 5.323 5.074 5.101 45,539 -0.13(-2.53%)
Jan 19, 2022 5.295 5.392 5.163 5.233 35,285 -0.01(-0.17%)
Jan 18, 2022 5.304 5.410 5.224 5.242 77,665 -0.18(-3.26%)
Jan 14, 2022 5.418 0 -0.14(-2.54%)
Jan 13, 2022 5.454 5.860 5.436 5.560 98,879 +0.12(+2.27%)
Jan 12, 2022 5.427 5.560 5.268 5.436 89,293 +0.03(+0.49%)
Jan 11, 2022 5.092 5.498 5.084 5.410 82,279 +0.34(+6.61%)
Jan 10, 2022 5.118 5.203 5.039 5.074 60,014 +0.00(+0.00%)
Jan 07, 2022 5.004 5.232 5.004 5.074 116,621 +0.04(+0.88%)
Jan 06, 2022 5.030 5.030 4.968 5.030 34,615 +0.03(+0.53%)
Jan 05, 2022 5.030 5.030 5.001 5.004 21,438 -0.02(-0.35%)
Jan 04, 2022 4.995 5.030 4.941 5.021 45,008 +0.05(+1.07%)
Jan 03, 2022 5.030 5.030 4.916 4.968 53,778 -0.06(-1.23%)
Dec 31, 2021 5.074 5.074 5.004 5.030 36,775 +0.03(+0.53%)
Dec 30, 2021 5.030 5.030 5.004 5.004 42,134 -0.02(-0.35%)
Dec 29, 2021 5.030 5.030 4.995 5.021 19,449 -0.01(-0.18%)
Dec 28, 2021 5.030 5.030 4.927 5.030 51,847 +0.00(+0.00%)
Dec 27, 2021 4.810 5.030 4.810 5.030 63,582 +0.26(+5.56%)
Dec 23, 2021 4.801 4.801 4.726 4.765 19,465 +0.03(+0.56%)
Dec 22, 2021 4.757 4.810 4.739 4.739 18,132 -0.06(-1.29%)
Dec 21, 2021 4.748 4.810 4.721 4.801 9,116 +0.14(+3.03%)
Dec 20, 2021 4.704 4.712 4.633 4.660 27,369 -0.04(-0.94%)
Dec 17, 2021 4.748 4.748 4.642 4.704 51,505 -0.04(-0.93%)
Dec 16, 2021 4.545 4.748 4.545 4.748 24,570 +0.21(+4.67%)
Dec 15, 2021 4.748 4.748 4.536 4.536 66,158 -0.14(-3.02%)
Dec 14, 2021 4.765 4.783 4.677 4.677 16,148 -0.07(-1.40%)
Dec 13, 2021 4.796 4.796 4.709 4.743 22,841 -0.05(-1.09%)
Dec 10, 2021 4.700 4.796 4.691 4.796 31,218 +0.10(+2.04%)
Dec 09, 2021 4.735 4.796 4.682 4.700 32,642 -0.03(-0.74%)
Dec 08, 2021 4.708 4.778 4.682 4.735 15,615 -0.01(-0.18%)
Dec 07, 2021 4.674 4.743 4.647 4.743 30,990 +0.07(+1.49%)
Dec 06, 2021 4.578 4.703 4.578 4.674 36,891 +0.00(+0.00%)
Dec 03, 2021 4.621 4.708 4.621 4.674 24,508 +0.05(+1.13%)
Dec 02, 2021 4.534 4.690 4.534 4.621 24,261 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.