Skip to main content

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 16.01 16.19 15.99 16.11 18,016 -0.01(-0.06%)
Feb 27, 2019 16.14 16.14 16.00 16.12 6,467 +0.00(+0.00%)
Feb 26, 2019 16.00 16.30 16.00 16.12 22,316 +0.14(+0.88%)
Feb 25, 2019 16.13 16.34 15.98 15.98 31,713 -0.25(-1.54%)
Feb 22, 2019 16.12 16.24 15.99 16.23 14,000 +0.18(+1.12%)
Feb 21, 2019 16.00 16.39 16.00 16.05 18,439 -0.08(-0.50%)
Feb 20, 2019 16.16 16.42 16.08 16.13 19,429 -0.12(-0.74%)
Feb 19, 2019 16.26 16.38 16.12 16.25 27,414 -0.03(-0.18%)
Feb 15, 2019 16.23 16.35 16.12 16.28 34,600 +0.08(+0.49%)
Feb 14, 2019 16.25 16.25 16.07 16.20 44,894 -0.07(-0.43%)
Feb 13, 2019 16.10 16.28 16.05 16.27 19,170 +0.21(+1.31%)
Feb 12, 2019 16.19 16.19 15.98 16.06 11,913 -0.04(-0.25%)
Feb 11, 2019 16.17 16.19 15.99 16.10 16,260 -0.05(-0.31%)
Feb 08, 2019 16.09 16.21 15.99 16.15 19,100 +0.12(+0.75%)
Feb 07, 2019 16.72 16.72 15.98 16.03 19,240 -0.18(-1.11%)
Feb 06, 2019 16.15 16.22 16.15 16.21 15,551 +0.05(+0.31%)
Feb 05, 2019 16.15 16.64 15.98 16.16 31,696 +0.05(+0.31%)
Feb 04, 2019 16.08 16.17 15.85 16.11 26,801 +0.10(+0.62%)
Feb 01, 2019 15.93 16.06 15.92 16.01 32,900 +0.21(+1.33%)
Jan 31, 2019 15.81 15.83 15.73 15.80 12,286 +0.03(+0.19%)
Jan 30, 2019 15.78 15.85 15.69 15.77 20,153 +0.01(+0.06%)
Jan 29, 2019 15.90 15.90 15.69 15.76 16,474 +0.06(+0.38%)
Jan 28, 2019 15.63 15.75 15.50 15.70 15,876 -0.06(-0.38%)
Jan 25, 2019 15.81 15.81 15.53 15.76 80,300 +0.08(+0.51%)
Jan 24, 2019 15.75 15.88 15.50 15.68 39,232 +0.18(+1.16%)
Jan 23, 2019 15.30 15.97 15.30 15.50 31,332 -0.16(-1.02%)
Jan 22, 2019 15.74 15.99 15.52 15.66 31,472 -0.07(-0.45%)
Jan 18, 2019 15.63 15.75 15.47 15.73 29,400 +0.14(+0.90%)
Jan 17, 2019 15.61 15.69 15.47 15.59 36,650 -0.05(-0.32%)
Jan 16, 2019 15.50 15.68 15.45 15.64 21,391 +0.02(+0.13%)
Jan 15, 2019 15.55 15.63 15.41 15.62 19,917 +0.11(+0.71%)
Jan 14, 2019 15.68 15.76 15.21 15.51 29,020 -0.01(-0.06%)
Jan 11, 2019 15.35 15.55 15.26 15.52 54,900 +0.12(+0.78%)
Jan 10, 2019 15.21 15.40 15.21 15.40 16,454 -0.01(-0.06%)
Jan 09, 2019 15.30 15.41 15.30 15.41 23,417 +0.10(+0.65%)
Jan 08, 2019 15.09 15.33 15.07 15.31 86,638 +0.30(+2.00%)
Jan 07, 2019 15.00 15.28 14.84 15.01 59,049 -0.01(-0.07%)
Jan 04, 2019 14.47 15.05 14.33 15.02 71,500 +0.66(+4.60%)
Jan 03, 2019 14.58 14.58 14.27 14.36 54,439 -0.23(-1.58%)
Jan 02, 2019 14.43 14.59 14.26 14.59 18,882 +0.05(+0.34%)
Dec 31, 2018 14.57 14.67 14.49 14.54 70,300 -0.02(-0.14%)
Dec 28, 2018 14.64 14.80 14.45 14.56 23,100 -0.03(-0.21%)
Dec 27, 2018 14.43 14.82 14.42 14.59 34,809 +0.06(+0.41%)
Dec 26, 2018 14.31 15.47 14.15 14.53 34,786 +0.22(+1.54%)
Dec 24, 2018 14.86 14.86 14.31 14.31 29,000 -0.57(-3.83%)
Dec 21, 2018 15.18 15.18 14.78 14.88 120,600 -0.30(-1.98%)
Dec 20, 2018 15.26 15.33 14.97 15.18 51,769 +0.04(+0.26%)
Dec 19, 2018 15.24 15.36 15.03 15.14 63,323 -0.11(-0.72%)
Dec 18, 2018 15.26 15.37 15.11 15.25 54,131 -0.05(-0.33%)
Dec 17, 2018 15.25 15.55 15.16 15.30 221,331 +0.05(+0.33%)
Dec 14, 2018 15.25 15.40 15.20 15.25 77,100 +0.00(+0.00%)
Dec 13, 2018 15.33 15.50 15.15 15.25 38,164 -0.07(-0.46%)
Dec 12, 2018 15.36 15.41 15.20 15.32 56,390 +0.06(+0.39%)
Dec 11, 2018 15.26 15.34 15.17 15.26 63,439 +0.08(+0.53%)
Dec 10, 2018 15.19 15.26 15.10 15.18 45,761 +0.00(+0.00%)
Dec 07, 2018 15.24 15.28 15.05 15.18 33,500 -0.01(-0.07%)
Dec 06, 2018 14.85 15.24 14.85 15.19 104,392 +0.28(+1.88%)
Dec 04, 2018 15.09 15.30 14.85 14.91 49,900 -0.18(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.