Indicators

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2009		42.00	42.00	42.00	0	+0.00(+0.00%)
Feb 23, 2009	42.00	42.00	42.00	42.00	25	-1.00(-2.33%)
Feb 20, 2009	43.00	43.00	43.00	43.00	5	-2.30(-5.08%)
Feb 12, 2009		45.30	45.30	45.30	0	+0.00(+0.00%)
Feb 11, 2009	45.50	45.50	45.30	45.30	29	-0.10(-0.22%)
Jan 29, 2009		45.40	45.40	45.40	0	+0.00(+0.00%)
Jan 28, 2009	45.40	45.40	45.40	45.40	164	-6.25(-12.10%)
Dec 23, 2008	51.65	51.65	51.65	51.65	15	-2.95(-5.40%)
Dec 22, 2008		54.60	54.60	54.60	0	+3.35(+6.54%)
Dec 19, 2008	51.25	51.25	51.25	51.25	113	+1.25(+2.50%)
Dec 18, 2008	50.00	50.00	50.00	50.00	260	+3.55(+7.64%)
Dec 17, 2008		46.45	46.45	46.45	0	+0.00(+0.00%)
Dec 16, 2008	46.45	46.45	46.45	46.45	200	+3.95(+9.29%)
Dec 15, 2008	42.50	42.50	42.50	42.50	700	+2.50(+6.25%)
Dec 02, 2008		40.00	40.00	40.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.