Indicators

Linamar Corporation (OP: LIMAF )

52.48 -0.10 (-0.19%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		62.71	62.71	62.71	0	+0.56(+0.90%)
Feb 24, 2015		62.15	62.15	62.15	0	-0.24(-0.38%)
Feb 23, 2015	62.38	62.39	62.38	62.39	300	-1.02(-1.61%)
Feb 17, 2015		63.41	63.41	63.41	0	+0.42(+0.67%)
Feb 13, 2015		62.99	62.99	62.99	0	+0.49(+0.78%)
Feb 11, 2015		62.50	62.50	62.50	0	+1.84(+3.03%)
Feb 03, 2015		60.66	60.66	60.66	0	+3.91(+6.89%)
Jan 30, 2015		56.75	56.75	56.75	0	+0.72(+1.29%)
Jan 28, 2015	56.17	56.17	56.03	56.03	200	-2.83(-4.80%)
Jan 07, 2015		58.86	58.86	58.86	0	-0.56(-0.95%)
Jan 05, 2015		59.42	59.42	59.42	0	-2.06(-3.35%)
Dec 29, 2014		61.48	61.48	61.48	0	+1.51(+2.52%)
Dec 19, 2014		59.97	59.97	59.97	0	+2.08(+3.59%)
Dec 16, 2014		57.89	57.89	57.89	0	+1.18(+2.08%)
Dec 15, 2014	56.71	56.71	56.71	56.71	200	-0.77(-1.34%)
Dec 11, 2014		57.48	57.48	57.48	3	-3.57(-5.85%)
Dec 04, 2014		61.05	61.05	61.05	0	+0.60(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.