Indicators

Linamar Corporation (OP: LIMAF )

52.48 -0.10 (-0.19%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.38	27.50	26.83	27.50	4,600	-0.72(-2.55%)
Feb 27, 2020	27.21	28.22	27.21	28.22	7,413	-0.72(-2.49%)
Feb 26, 2020	29.33	29.33	28.94	28.94	1,254	-0.52(-1.77%)
Feb 25, 2020	30.00	30.07	29.43	29.46	15,962	-1.26(-4.10%)
Feb 24, 2020	30.55	30.75	29.97	30.73	2,506	-0.33(-1.08%)
Feb 21, 2020	31.57	31.57	31.06	31.06	3,800	-0.86(-2.69%)
Feb 20, 2020	31.92	31.92	31.92	31.92	202	+0.23(+0.72%)
Feb 19, 2020	31.48	31.74	31.47	31.69	2,950	+0.19(+0.61%)
Feb 18, 2020	31.47	31.50	31.44	31.50	952	-0.78(-2.41%)
Feb 14, 2020	32.28	32.28	32.28	32.28	100	-0.77(-2.34%)
Feb 13, 2020	32.79	33.05	32.79	33.05	4,085	-0.03(-0.09%)
Feb 12, 2020	32.22	33.08	32.22	33.08	720	+0.56(+1.73%)
Feb 11, 2020	32.52	32.52	32.52	32.52	180	+0.56(+1.76%)
Feb 10, 2020	31.95	31.95	31.95	31.95	200	-0.29(-0.89%)
Feb 07, 2020	32.77	32.77	32.24	32.24	6,700	-1.35(-4.02%)
Feb 06, 2020	34.00	34.00	33.59	33.59	7,057	-0.41(-1.21%)
Feb 05, 2020	33.73	34.00	33.73	34.00	26,945	+0.83(+2.50%)
Feb 04, 2020	33.18	33.23	33.10	33.17	1,882	+0.68(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.