Indicators

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				7.800	10	+0.08(+1.04%)
Feb 27, 2024	7.620	7.770	7.620	7.720	325	-0.05(-0.64%)
Feb 26, 2024	7.890	7.890	7.770	7.770	1,414	-0.14(-1.77%)
Feb 23, 2024	8.330	8.600	7.800	7.910	37,387	-0.90(-10.20%)
Feb 22, 2024	8.900	10.20	8.680	8.808	1,574	-2.03(-18.75%)
Feb 20, 2024				10.84	3	+0.64(+6.27%)
Feb 14, 2024				10.20	38	-0.12(-1.16%)
Feb 13, 2024	10.40	10.40	10.32	10.32	203	-0.19(-1.81%)
Feb 08, 2024				10.51	20	-0.52(-4.71%)
Feb 01, 2024				11.03	1	-0.02(-0.18%)
Jan 25, 2024				11.05	1,022	+0.02(+0.15%)
Jan 19, 2024				11.03	10	+0.56(+5.33%)
Jan 17, 2024				10.48	3	-0.07(-0.70%)
Jan 12, 2024				10.55	0	+1.30(+14.05%)
Jan 03, 2024				9.250	19	-0.47(-4.84%)
Dec 27, 2023				9.720	700	+0.79(+8.85%)
Dec 08, 2023				8.930	0	-0.36(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.