Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.480 6.850 6.480 6.850 391 -0.63(-8.43%)
Feb 26, 2019 7.481 7.481 7.481 0 -0.30(-3.85%)
Feb 25, 2019 7.860 7.860 7.780 7.780 400 +0.08(+1.06%)
Feb 22, 2019 7.698 7.698 7.698 7.698 300 +0.09(+1.16%)
Feb 20, 2019 7.610 7.610 7.610 0 +0.03(+0.40%)
Feb 19, 2019 7.580 7.580 7.580 25 +0.00(+0.00%)
Feb 07, 2019 7.580 7.580 7.580 0 +0.00(+0.00%)
Feb 05, 2019 7.580 7.580 7.580 0 +0.04(+0.53%)
Feb 04, 2019 7.540 7.540 7.540 33 +0.00(+0.00%)
Jan 29, 2019 7.540 7.540 7.540 0 -0.22(-2.84%)
Jan 24, 2019 7.760 7.760 7.760 0 -0.24(-3.00%)
Jan 22, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 09, 2019 8.000 8.000 8.000 0 +0.36(+4.71%)
Jan 08, 2019 7.640 7.640 7.640 7.640 100 +0.19(+2.55%)
Jan 07, 2019 7.200 7.480 7.200 7.450 5,200 +0.17(+2.36%)
Dec 28, 2018 7.278 7.278 7.278 0 +0.21(+2.95%)
Dec 24, 2018 7.070 7.070 7.070 0 -1.28(-15.31%)
Dec 21, 2018 9.305 9.305 8.348 22,340 -0.96(-10.29%)
Dec 18, 2018 9.305 9.305 9.305 0 +0.00(+0.00%)
Dec 13, 2018 9.305 9.305 9.305 0 -0.07(-0.80%)
Dec 11, 2018 9.380 9.380 9.380 0 +0.10(+1.08%)
Dec 10, 2018 9.280 9.280 9.280 9.280 100 -0.27(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.