Indicators

Sampo Oyj ADR (OP: SAXPY )

21.97 +0.05 (+0.23%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.69	22.79	22.67	22.70	60,393	-0.12(-0.53%)
Feb 27, 2017	22.95	22.95	22.79	22.82	20,788	-0.19(-0.80%)
Feb 24, 2017	22.96	23.07	22.95	23.01	20,763	-0.15(-0.67%)
Feb 23, 2017	23.22	23.22	23.09	23.16	28,197	+0.09(+0.37%)
Feb 22, 2017	22.93	23.15	22.92	23.08	26,313	-0.04(-0.17%)
Feb 21, 2017	22.98	23.12	22.98	23.12	44,689	+0.08(+0.35%)
Feb 17, 2017		23.04	23.04	23.04	0	-0.35(-1.48%)
Feb 16, 2017	23.06	23.40	23.04	23.39	51,640	+0.40(+1.72%)
Feb 15, 2017	22.87	22.99	22.87	22.99	20,449	+0.04(+0.17%)
Feb 14, 2017	22.99	22.99	22.91	22.95	32,637	-0.07(-0.30%)
Feb 13, 2017	23.02	23.06	22.97	23.02	35,309	-0.14(-0.63%)
Feb 10, 2017	23.06	23.21	23.04	23.16	17,792	+0.07(+0.32%)
Feb 09, 2017	23.10	23.15	23.08	23.09	22,517	+0.05(+0.22%)
Feb 08, 2017	22.97	23.09	22.87	23.04	25,817	-0.12(-0.52%)
Feb 07, 2017	23.07	23.21	23.07	23.16	20,761	+0.06(+0.26%)
Feb 06, 2017	23.12	23.17	23.03	23.10	19,011	-0.19(-0.82%)
Feb 03, 2017	23.24	23.34	23.22	23.29	29,651	+0.14(+0.62%)
Feb 02, 2017	23.26	23.32	23.10	23.15	23,128	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.