Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 13.15 0 -0.01(-0.08%)
Feb 22, 2022 13.16 0 +0.01(+0.08%)
Feb 18, 2022 13.15 0 +0.10(+0.77%)
Feb 10, 2022 13.05 0 -0.65(-4.74%)
Feb 09, 2022 13.10 13.89 13.10 13.70 1,101 +0.70(+5.38%)
Feb 02, 2022 13.00 0 -0.17(-1.29%)
Jan 31, 2022 13.17 0 +0.00(+0.00%)
Jan 26, 2022 13.17 0 +0.02(+0.15%)
Jan 12, 2022 13.15 0 +0.15(+1.15%)
Jan 10, 2022 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 06, 2022 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 15, 2021 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 13, 2021 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 09, 2021 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 08, 2021 13.00 13.00 13.00 13.00 3,525 +0.00(+0.00%)
Dec 06, 2021 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 03, 2021 13.00 13.00 13.00 13.00 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.