Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0503 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2065 0.2194 0.2046 0.2133 227,800 +0.00(+1.52%)
Feb 25, 2021 0.2267 0.2300 0.2101 0.2101 273,634 -0.00(-2.01%)
Feb 24, 2021 0.2350 0.2362 0.2000 0.2144 313,439 -0.01(-4.92%)
Feb 23, 2021 0.2300 0.2316 0.2200 0.2255 96,606 +0.00(+0.13%)
Feb 22, 2021 0.2300 0.2470 0.2200 0.2252 578,231 -0.00(-2.04%)
Feb 19, 2021 0.2179 0.2386 0.2179 0.2299 110,500 +0.00(+0.31%)
Feb 18, 2021 0.2300 0.2348 0.2202 0.2292 296,631 +0.00(+0.97%)
Feb 17, 2021 0.2360 0.2400 0.2263 0.2270 142,029 -0.01(-2.99%)
Feb 16, 2021 0.2350 0.2410 0.2261 0.2340 326,036 -0.00(-1.56%)
Feb 12, 2021 0.2416 0.2416 0.2317 0.2377 316,700 -0.00(-1.61%)
Feb 11, 2021 0.2470 0.2470 0.2300 0.2416 383,173 -0.00(-1.43%)
Feb 10, 2021 0.2616 0.2616 0.2350 0.2451 559,920 -0.02(-6.06%)
Feb 09, 2021 0.2806 0.2850 0.2597 0.2609 360,241 -0.00(-1.55%)
Feb 08, 2021 0.2500 0.2729 0.2500 0.2650 946,121 +0.02(+9.96%)
Feb 05, 2021 0.2335 0.2514 0.2335 0.2410 125,000 +0.00(+1.01%)
Feb 04, 2021 0.2459 0.2498 0.2289 0.2386 177,144 -0.00(-1.81%)
Feb 03, 2021 0.2350 0.2510 0.2226 0.2430 416,177 -0.00(-0.69%)
Feb 02, 2021 0.2551 0.2592 0.2393 0.2447 302,800 -0.01(-4.08%)
Feb 01, 2021 0.2600 0.2700 0.2500 0.2551 497,114 +0.01(+4.04%)
Jan 29, 2021 0.2651 0.2690 0.2400 0.2452 629,200 -0.00(-1.92%)
Jan 28, 2021 0.2690 0.2690 0.2493 0.2500 228,840 +0.01(+2.04%)
Jan 27, 2021 0.2581 0.2607 0.2450 0.2450 338,442 -0.02(-6.45%)
Jan 26, 2021 0.2439 0.2619 0.2439 0.2619 214,114 +0.01(+4.09%)
Jan 25, 2021 0.2674 0.2690 0.2495 0.2516 193,405 -0.02(-6.01%)
Jan 22, 2021 0.2536 0.2677 0.2466 0.2677 233,500 +0.00(+1.29%)
Jan 21, 2021 0.2568 0.2755 0.2538 0.2643 412,368 +0.01(+5.55%)
Jan 20, 2021 0.2411 0.2830 0.2200 0.2504 892,578 +0.01(+5.30%)
Jan 19, 2021 0.2436 0.2482 0.2259 0.2378 653,727 -0.01(-4.69%)
Jan 15, 2021 0.2381 0.2565 0.2381 0.2495 185,300 -0.00(-1.38%)
Jan 14, 2021 0.2494 0.2727 0.2494 0.2530 206,495 -0.01(-2.69%)
Jan 13, 2021 0.2674 0.2674 0.2515 0.2600 118,999 -0.01(-2.77%)
Jan 12, 2021 0.2672 0.2674 0.2574 0.2674 108,275 +0.00(+0.00%)
Jan 11, 2021 0.2619 0.2766 0.2465 0.2674 121,603 -0.00(-1.69%)
Jan 08, 2021 0.2700 0.2779 0.2556 0.2720 388,400 -0.01(-2.16%)
Jan 07, 2021 0.3070 0.3070 0.2644 0.2780 607,434 -0.01(-4.73%)
Jan 06, 2021 0.2932 0.3000 0.2800 0.2918 447,488 -0.01(-4.23%)
Jan 05, 2021 0.3124 0.3136 0.2927 0.3047 262,503 -0.00(-0.26%)
Jan 04, 2021 0.2851 0.3121 0.2851 0.3055 302,943 +0.03(+9.11%)
Dec 31, 2020 0.2800 0.2800 0.2800 151,003 -0.00(-0.85%)
Dec 30, 2020 0.2650 0.2859 0.2650 0.2824 151,003 +0.00(+0.36%)
Dec 29, 2020 0.2854 0.2970 0.2721 0.2814 337,535 -0.03(-10.10%)
Dec 28, 2020 0.2800 0.3250 0.2500 0.3130 621,112 +0.06(+21.55%)
Dec 24, 2020 0.2531 0.2749 0.2531 0.2575 417,300 +0.00(+1.82%)
Dec 23, 2020 0.2095 0.2532 0.2090 0.2529 1,276,301 +0.03(+14.38%)
Dec 22, 2020 0.2305 0.2400 0.2100 0.2211 1,397,399 -0.01(-3.87%)
Dec 21, 2020 0.2600 0.2600 0.2201 0.2300 1,375,030 -0.02(-9.48%)
Dec 18, 2020 0.2730 0.2760 0.2526 0.2541 335,600 -0.02(-8.53%)
Dec 17, 2020 0.2700 0.2852 0.2475 0.2778 276,975 +0.01(+4.08%)
Dec 16, 2020 0.2667 0.2785 0.2613 0.2669 327,081 -0.01(-2.95%)
Dec 15, 2020 0.2717 0.2891 0.2560 0.2750 188,547 -0.00(-0.15%)
Dec 14, 2020 0.2899 0.2899 0.2700 0.2754 91,768 -0.01(-4.28%)
Dec 11, 2020 0.2755 0.2933 0.2755 0.2877 62,900 -0.00(-0.79%)
Dec 10, 2020 0.2995 0.2995 0.2814 0.2900 143,292 +0.01(+1.75%)
Dec 09, 2020 0.2900 0.2932 0.2498 0.2850 390,986 -0.00(-0.38%)
Dec 08, 2020 0.3300 0.3300 0.2840 0.2861 360,370 -0.03(-9.46%)
Dec 07, 2020 0.3179 0.3179 0.2954 0.3160 334,199 +0.01(+3.78%)
Dec 04, 2020 0.2994 0.3100 0.2862 0.3045 202,400 -0.00(-0.10%)
Dec 03, 2020 0.2944 0.3200 0.2944 0.3048 443,415 -0.00(-0.07%)
Dec 02, 2020 0.3000 0.3110 0.2900 0.3050 392,791 +0.01(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.