Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0620	0.0620	0.0500	0.0560	471,900	-0.00(-2.78%)
Feb 27, 2020	0.0660	0.0660	0.0520	0.0576	139,100	-0.01(-12.46%)
Feb 26, 2020	0.0680	0.0680	0.0589	0.0658	80,415	-0.00(-5.19%)
Feb 25, 2020	0.0698	0.0698	0.0610	0.0694	32,881	+0.00(+0.73%)
Feb 24, 2020	0.0660	0.0689	0.0620	0.0689	205,895	+0.00(+3.77%)
Feb 21, 2020	0.0620	0.0670	0.0620	0.0664	224,400	-0.00(-0.45%)
Feb 20, 2020	0.0575	0.0667	0.0575	0.0667	615,602	+0.00(+5.71%)
Feb 19, 2020	0.0710	0.0710	0.0599	0.0631	129,575	-0.00(-2.92%)
Feb 18, 2020	0.0650	0.0650	0.0570	0.0650	219,485	+0.00(+7.79%)
Feb 14, 2020	0.0599	0.0619	0.0585	0.0603	16,000	-0.00(-3.52%)
Feb 13, 2020	0.0616	0.0625	0.0576	0.0625	288,500	+0.00(+8.32%)
Feb 12, 2020	0.0578	0.0578	0.0549	0.0577	46,403	-0.00(-0.35%)
Feb 11, 2020	0.0595	0.0596	0.0546	0.0579	232,730	+0.00(+2.48%)
Feb 10, 2020	0.0495	0.0601	0.0495	0.0565	532,167	-0.00(-2.08%)
Feb 07, 2020	0.0600	0.0643	0.0515	0.0577	311,300	-0.00(-3.83%)
Feb 06, 2020	0.0627	0.0627	0.0600	0.0600	55,852	-0.00(-2.91%)
Feb 05, 2020	0.0619	0.0619	0.0618	0.0618	63,000	-0.00(-1.59%)
Feb 04, 2020	0.0600	0.0644	0.0600	0.0628	16,210	-0.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.