Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2006	0.2010	0.1916	0.1974	99,043	+0.00(+1.23%)
Feb 27, 2018	0.2141	0.2141	0.1935	0.1950	628,892	-0.02(-10.59%)
Feb 26, 2018	0.2303	0.2307	0.2110	0.2181	33,455	-0.01(-2.42%)
Feb 23, 2018	0.2257	0.2300	0.2188	0.2235	79,001	+0.00(+1.59%)
Feb 22, 2018	0.2250	0.2380	0.2100	0.2200	138,085	+0.00(+0.05%)
Feb 21, 2018	0.2191	0.2200	0.2147	0.2199	25,875	+0.01(+5.98%)
Feb 20, 2018	0.2241	0.2300	0.2040	0.2075	121,995	-0.02(-8.90%)
Feb 16, 2018		0.2278	0.2278	0.2278	0	-0.01(-5.65%)
Feb 15, 2018	0.2338	0.2431	0.2297	0.2414	112,273	+0.01(+5.05%)
Feb 14, 2018	0.2288	0.2346	0.2158	0.2298	133,525	+0.01(+2.45%)
Feb 13, 2018	0.2328	0.2333	0.2210	0.2243	76,425	-0.01(-2.98%)
Feb 12, 2018	0.2200	0.2340	0.2119	0.2312	77,300	+0.02(+8.70%)
Feb 09, 2018	0.2282	0.2282	0.2011	0.2127	205,182	-0.02(-8.28%)
Feb 08, 2018	0.2300	0.2336	0.2225	0.2319	103,751	+0.00(+1.71%)
Feb 07, 2018	0.2365	0.2365	0.2170	0.2280	182,700	-0.01(-3.72%)
Feb 06, 2018	0.2330	0.2400	0.2251	0.2368	62,600	+0.01(+2.91%)
Feb 05, 2018	0.2400	0.2400	0.2218	0.2301	163,983	+0.01(+2.27%)
Feb 02, 2018	0.2240	0.2400	0.2130	0.2250	168,947	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.