Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0285 +0.0030 (+11.76%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				0.0275	0	-0.00(-7.09%)
Feb 16, 2024	0.0296	0.0296	0.0296	0.0296	10,000	+0.01(+37.04%)
Feb 14, 2024				0.0216	0	-0.01(-27.27%)
Jan 22, 2024				0.0297	0	+0.00(+19.76%)
Jan 17, 2024				0.0248	0	-0.01(-17.33%)
Jan 10, 2024				0.0300	0	-0.00(-13.04%)
Jan 09, 2024	0.0345	0.0345	0.0342	0.0345	31,498	+0.00(+15.00%)
Dec 29, 2023				0.0300	0	-0.00(-0.33%)
Dec 27, 2023				0.0301	0	-0.00(-7.67%)
Dec 26, 2023	0.0326	0.0326	0.0326	0.0326	2,499	+0.00(+8.31%)
Dec 22, 2023	0.0330	0.0330	0.0301	0.0301	3,001	+0.00(+0.33%)
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	250	-0.00(-6.54%)
Dec 20, 2023	0.0335	0.0338	0.0321	0.0321	10,200	-0.00(-2.73%)
Dec 19, 2023	0.0330	0.0330	0.0330	0.0330	1,000	+0.00(+0.00%)
Dec 18, 2023	0.0330	0.0330	0.0299	0.0330	11,000	+0.00(+0.00%)
Dec 13, 2023				0.0330	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.