Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 +0.0130 (+1.47%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.530 1.550 1.530 1.550 40,000 -0.20(-11.43%)
Feb 27, 2020 1.750 1.750 1.750 1.750 100 -0.07(-3.85%)
Feb 25, 2020 1.820 1.820 1.820 0 -0.12(-6.19%)
Feb 21, 2020 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 20, 2020 1.940 1.940 1.940 20 +0.00(+0.00%)
Jan 30, 2020 1.940 1.940 1.940 0 -0.03(-1.52%)
Jan 27, 2020 1.970 1.970 1.970 0 +0.01(+0.51%)
Jan 21, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Dec 27, 2019 1.960 1.960 1.960 0 +0.14(+7.69%)
Dec 23, 2019 1.820 1.820 1.820 0 -0.08(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.