Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.050 -0.035 (-3.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4502 0.4626 0.4312 0.4626 471,596 +0.02(+5.14%)
Feb 27, 2023 0.4424 0.4542 0.4300 0.4400 225,282 -0.02(-4.56%)
Feb 24, 2023 0.4690 0.4845 0.4600 0.4610 180,138 -0.03(-5.28%)
Feb 23, 2023 0.4750 0.4867 0.4600 0.4867 61,664 +0.02(+4.53%)
Feb 22, 2023 0.4608 0.4751 0.4567 0.4656 44,632 +0.01(+2.11%)
Feb 21, 2023 0.4842 0.4865 0.4560 0.4560 339,070 -0.05(-9.31%)
Feb 17, 2023 0.5000 0.5100 0.4900 0.5028 74,250 +0.01(+1.27%)
Feb 16, 2023 0.4900 0.5135 0.4900 0.4965 144,401 -0.02(-4.52%)
Feb 15, 2023 0.5072 0.5415 0.5072 0.5200 17,390 -0.02(-3.35%)
Feb 14, 2023 0.5200 0.5380 0.5200 0.5380 124,630 +0.03(+6.07%)
Feb 13, 2023 0.5250 0.5300 0.5071 0.5072 103,569 -0.03(-6.07%)
Feb 10, 2023 0.5159 0.5419 0.5159 0.5400 133,524 +0.02(+3.35%)
Feb 09, 2023 0.5300 0.5400 0.5225 0.5225 79,436 -0.01(-1.77%)
Feb 08, 2023 0.5536 0.5536 0.5300 0.5319 35,430 +0.01(+1.31%)
Feb 07, 2023 0.5045 0.5250 0.5045 0.5250 17,049 +0.00(+0.21%)
Feb 06, 2023 0.5357 0.5413 0.5100 0.5239 82,968 -0.02(-3.43%)
Feb 03, 2023 0.5519 0.5649 0.5425 0.5425 24,753 -0.03(-5.17%)
Feb 02, 2023 0.5718 0.5868 0.5676 0.5721 52,613 +0.01(+1.33%)
Feb 01, 2023 0.5577 0.5647 0.5217 0.5646 102,359 -0.00(-0.60%)
Jan 31, 2023 0.5822 0.5822 0.5529 0.5680 319,638 -0.04(-6.90%)
Jan 30, 2023 0.5994 0.6261 0.5994 0.6101 107,507 +0.02(+3.41%)
Jan 27, 2023 0.5710 0.5900 0.5710 0.5900 93,242 +0.01(+1.72%)
Jan 26, 2023 0.5800 0.5800 0.5600 0.5800 30,217 +0.00(+0.00%)
Jan 25, 2023 0.5600 0.5800 0.5465 0.5800 54,561 +0.03(+6.23%)
Jan 24, 2023 0.5700 0.5700 0.5460 0.5460 116,374 -0.01(-1.16%)
Jan 23, 2023 0.5600 0.5779 0.5509 0.5524 179,066 +0.02(+3.16%)
Jan 20, 2023 0.5303 0.5456 0.5126 0.5355 125,099 +0.01(+2.35%)
Jan 19, 2023 0.5449 0.5449 0.4901 0.5232 79,974 -0.02(-3.11%)
Jan 18, 2023 0.5600 0.5605 0.5315 0.5400 107,060 -0.02(-4.42%)
Jan 17, 2023 0.5600 0.5699 0.5465 0.5650 338,046 +0.01(+1.82%)
Jan 13, 2023 0.5400 0.5600 0.5347 0.5549 122,970 +0.02(+3.72%)
Jan 12, 2023 0.5200 0.5499 0.5200 0.5350 188,928 -0.01(-0.93%)
Jan 11, 2023 0.5000 0.5588 0.5000 0.5400 74,583 +0.03(+4.98%)
Jan 10, 2023 0.5245 0.5400 0.5050 0.5144 164,761 -0.01(-2.02%)
Jan 09, 2023 0.4764 0.5359 0.4764 0.5250 455,215 +0.04(+7.16%)
Jan 06, 2023 0.4401 0.4900 0.4401 0.4899 293,046 +0.02(+4.97%)
Jan 05, 2023 0.4750 0.4750 0.4614 0.4667 77,000 -0.00(-0.70%)
Jan 04, 2023 0.4500 0.4851 0.4500 0.4700 57,388 +0.00(+1.08%)
Jan 03, 2023 0.4920 0.4920 0.4500 0.4650 81,068 +0.00(+0.00%)
Dec 30, 2022 0.4700 0.4700 0.4600 0.4650 90,867 -0.01(-2.39%)
Dec 29, 2022 0.4450 0.4878 0.4435 0.4764 42,151 +0.02(+4.13%)
Dec 28, 2022 0.4601 0.4675 0.4493 0.4575 93,944 -0.01(-1.61%)
Dec 27, 2022 0.4600 0.5000 0.4600 0.4650 35,508 +0.00(+0.28%)
Dec 23, 2022 0.4881 0.4881 0.4637 0.4637 88,095 +0.00(+0.69%)
Dec 22, 2022 0.4663 0.4824 0.4600 0.4605 58,381 -0.02(-3.24%)
Dec 21, 2022 0.4848 0.4848 0.4650 0.4759 66,560 +0.01(+1.26%)
Dec 20, 2022 0.4900 0.5027 0.4630 0.4700 191,180 -0.02(-4.08%)
Dec 19, 2022 0.4706 0.4956 0.4706 0.4900 200,001 +0.02(+3.38%)
Dec 16, 2022 0.4800 0.4875 0.4629 0.4740 76,816 -0.00(-0.21%)
Dec 15, 2022 0.4800 0.4900 0.4600 0.4750 98,755 -0.03(-5.00%)
Dec 14, 2022 0.4909 0.5000 0.4890 0.5000 46,868 +0.02(+3.52%)
Dec 13, 2022 0.4888 0.5000 0.4615 0.4830 145,118 +0.00(+0.63%)
Dec 12, 2022 0.4800 0.5134 0.4606 0.4800 174,285 +0.00(+0.00%)
Dec 09, 2022 0.4900 0.4900 0.4720 0.4800 158,658 +0.01(+2.24%)
Dec 08, 2022 0.4923 0.4923 0.4410 0.4695 169,239 +0.00(+0.11%)
Dec 07, 2022 0.4550 0.4898 0.4500 0.4690 108,218 +0.00(+0.93%)
Dec 06, 2022 0.4850 0.4850 0.4510 0.4647 156,173 -0.01(-1.90%)
Dec 05, 2022 0.5100 0.5100 0.4737 0.4737 37,749 -0.03(-6.57%)
Dec 02, 2022 0.5070 0.5070 0.4765 0.5070 146,043 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.