Indicators

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.774	8.089	7.657	7.840	0	-0.11(-1.38%)
Feb 26, 2009	8.023	8.323	7.891	7.950	299,426	-0.10(-1.27%)
Feb 25, 2009	8.125	8.265	7.913	8.052	295,281	-0.07(-0.90%)
Feb 24, 2009	8.294	8.323	8.038	8.125	690,082	-0.12(-1.51%)
Feb 23, 2009	8.718	8.726	8.118	8.250	584,692	-0.43(-4.97%)
Feb 20, 2009	8.382	8.777	8.345	8.682	1,079,179	+0.10(+1.19%)
Feb 19, 2009	8.396	8.667	8.316	8.579	922,172	+0.30(+3.63%)
Feb 18, 2009	8.674	8.733	8.191	8.279	679,204	-0.37(-4.23%)
Feb 17, 2009	8.308	8.997	8.184	8.645	822,624	+0.07(+0.77%)
Feb 13, 2009	8.674	8.718	8.506	8.579	589,963	-0.12(-1.35%)
Feb 12, 2009	8.579	8.726	8.352	8.696	511,124	+0.01(+0.17%)
Feb 11, 2009	8.016	8.784	7.942	8.682	1,039,661	+0.72(+9.11%)
Feb 10, 2009	8.184	8.279	7.906	7.957	535,160	-0.23(-2.86%)
Feb 09, 2009	8.060	8.396	8.016	8.191	432,994	+0.10(+1.18%)
Feb 06, 2009	7.657	8.462	7.562	8.096	922,991	+0.40(+5.23%)
Feb 05, 2009	7.452	7.737	7.262	7.694	462,919	+0.33(+4.47%)
Feb 04, 2009	7.320	7.635	7.247	7.364	937,599	-0.35(-4.55%)
Feb 03, 2009	7.540	7.774	7.344	7.716	625,078	+0.14(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.