Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.400 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.593 4.624 4.593 4.621 91,260 +0.02(+0.41%)
Feb 27, 2017 4.626 4.628 4.602 4.602 116,037 +0.00(+0.10%)
Feb 24, 2017 4.598 4.621 4.522 4.598 123,367 -0.04(-0.92%)
Feb 23, 2017 4.655 4.655 4.626 4.640 104,492 +0.01(+0.21%)
Feb 22, 2017 4.602 4.631 4.588 4.631 96,531 +0.02(+0.52%)
Feb 21, 2017 4.602 4.607 4.588 4.607 113,336 +0.02(+0.41%)
Feb 17, 2017 4.588 4.588 4.588 0 -0.04(-0.82%)
Feb 16, 2017 4.617 4.640 4.612 4.626 139,926 -0.01(-0.21%)
Feb 15, 2017 4.579 4.636 4.579 4.636 76,468 +0.05(+1.14%)
Feb 14, 2017 4.555 4.588 4.550 4.583 96,825 +0.01(+0.21%)
Feb 13, 2017 4.545 4.574 4.545 4.574 195,757 +0.01(+0.21%)
Feb 10, 2017 4.512 4.564 4.512 4.564 134,552 +0.06(+1.27%)
Feb 09, 2017 4.498 4.512 4.479 4.507 69,334 +0.03(+0.74%)
Feb 08, 2017 4.436 4.476 4.436 4.474 100,544 +0.04(+0.86%)
Feb 07, 2017 4.474 4.474 4.412 4.436 167,236 -0.01(-0.31%)
Feb 06, 2017 4.417 4.455 4.417 4.450 119,886 +0.02(+0.53%)
Feb 03, 2017 4.431 4.450 4.417 4.426 305,103 +0.02(+0.43%)
Feb 02, 2017 4.403 4.426 4.369 4.407 99,032 +0.03(+0.76%)
Feb 01, 2017 4.417 4.436 4.365 4.374 347,299 -0.01(-0.32%)
Jan 31, 2017 4.388 4.408 4.355 4.388 232,804 -0.01(-0.22%)
Jan 30, 2017 4.393 4.412 4.384 4.398 123,442 -0.01(-0.22%)
Jan 27, 2017 4.436 4.436 4.398 4.407 117,185 +0.01(+0.22%)
Jan 26, 2017 4.398 4.445 4.369 4.398 333,603 +0.00(+0.00%)
Jan 25, 2017 4.403 4.433 4.388 4.398 293,447 +0.02(+0.54%)
Jan 24, 2017 4.341 4.407 4.341 4.374 237,107 +0.01(+0.33%)
Jan 23, 2017 4.365 4.379 4.348 4.360 109,205 +0.02(+0.44%)
Jan 20, 2017 4.379 4.384 4.341 4.341 91,500 -0.05(-1.08%)
Jan 19, 2017 4.369 4.398 4.365 4.388 103,280 +0.02(+0.54%)
Jan 18, 2017 4.374 4.379 4.354 4.365 146,732 -0.02(-0.54%)
Jan 17, 2017 4.341 4.388 4.341 4.388 131,372 +0.03(+0.65%)
Jan 13, 2017 4.360 4.360 4.360 0 +0.00(+0.11%)
Jan 12, 2017 4.369 4.374 4.346 4.355 84,490 -0.01(-0.22%)
Jan 11, 2017 4.308 4.369 4.303 4.365 102,138 +0.07(+1.66%)
Jan 10, 2017 4.293 4.317 4.291 4.293 123,274 -0.01(-0.33%)
Jan 09, 2017 4.260 4.308 4.260 4.308 181,175 +0.05(+1.23%)
Jan 06, 2017 4.260 4.260 4.232 4.255 95,593 +0.00(+0.00%)
Jan 05, 2017 4.213 4.260 4.213 4.255 113,988 +0.04(+1.02%)
Jan 04, 2017 4.203 4.232 4.151 4.213 148,812 +0.00(+0.12%)
Jan 03, 2017 4.179 4.208 4.165 4.208 95,911 +0.07(+1.60%)
Dec 30, 2016 4.141 4.141 4.141 0 +0.00(+0.12%)
Dec 29, 2016 4.155 4.174 4.098 4.136 115,875 -0.02(-0.57%)
Dec 28, 2016 4.084 4.170 4.084 4.160 99,444 +0.05(+1.33%)
Dec 27, 2016 4.054 4.129 4.054 4.106 107,707 +0.02(+0.45%)
Dec 23, 2016 4.087 4.087 4.087 0 -0.04(-0.90%)
Dec 22, 2016 4.129 4.175 4.059 4.124 181,017 -0.01(-0.22%)
Dec 21, 2016 4.101 4.138 4.101 4.133 152,930 -0.01(-0.22%)
Dec 20, 2016 4.203 4.203 4.133 4.143 137,130 -0.05(-1.22%)
Dec 19, 2016 4.184 4.203 4.157 4.194 63,999 +0.01(+0.33%)
Dec 16, 2016 4.171 4.189 4.157 4.180 112,633 +0.01(+0.22%)
Dec 15, 2016 4.222 4.291 4.171 4.171 112,883 -0.06(-1.43%)
Dec 14, 2016 4.240 4.296 4.212 4.231 91,982 -0.04(-0.87%)
Dec 13, 2016 4.296 4.296 4.249 4.268 119,048 -0.01(-0.33%)
Dec 12, 2016 4.291 4.294 4.254 4.282 92,852 -0.00(-0.11%)
Dec 09, 2016 4.277 4.296 4.263 4.287 90,694 +0.01(+0.33%)
Dec 08, 2016 4.259 4.287 4.240 4.273 79,664 +0.00(+0.11%)
Dec 07, 2016 4.254 4.287 4.231 4.268 110,444 +0.05(+1.10%)
Dec 06, 2016 4.208 4.249 4.194 4.222 79,220 +0.03(+0.66%)
Dec 05, 2016 4.254 4.273 4.194 4.194 127,607 -0.08(-1.95%)
Dec 02, 2016 4.198 4.291 4.175 4.277 69,897 +0.07(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.