Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 15.32 15.43 15.07 15.07 88,000 -0.37(-2.40%)
Feb 28, 2008 15.59 15.69 15.34 15.44 37,987 -0.25(-1.59%)
Feb 27, 2008 15.26 15.80 15.26 15.69 108,700 +0.34(+2.21%)
Feb 26, 2008 15.16 15.79 15.16 15.35 82,882 +0.16(+1.05%)
Feb 25, 2008 14.94 15.22 14.77 15.19 114,250 +0.22(+1.47%)
Feb 22, 2008 15.12 15.14 14.65 14.97 146,151 -0.16(-1.06%)
Feb 21, 2008 15.60 15.70 15.13 15.13 77,800 -0.35(-2.26%)
Feb 20, 2008 15.22 15.51 15.06 15.48 56,436 +0.18(+1.18%)
Feb 19, 2008 15.84 15.95 15.06 15.30 98,855 -0.21(-1.35%)
Feb 18, 2008 15.11 15.56 15.01 15.51 0 +0.00(+0.00%)
Feb 15, 2008 15.11 15.56 15.01 15.51 71,100 +0.35(+2.31%)
Feb 14, 2008 15.90 15.90 15.16 15.16 224,002 -0.69(-4.35%)
Feb 13, 2008 15.56 15.95 15.20 15.85 158,300 +0.49(+3.19%)
Feb 12, 2008 15.20 15.53 15.12 15.36 51,862 +0.21(+1.39%)
Feb 11, 2008 15.00 15.20 14.96 15.15 81,100 +0.12(+0.80%)
Feb 08, 2008 15.00 15.20 14.91 15.03 85,000 +0.03(+0.20%)
Feb 07, 2008 14.71 15.27 14.71 15.00 92,800 +0.30(+2.04%)
Feb 06, 2008 14.65 15.07 14.63 14.70 95,900 +0.42(+2.94%)
Feb 05, 2008 14.50 14.56 14.28 14.28 98,800 -0.47(-3.19%)
Feb 04, 2008 15.40 15.48 14.61 14.75 92,911 -0.63(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.