Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.290	8.340	8.280	8.310	9,800	+0.02(+0.24%)
Feb 26, 2004	8.230	8.290	8.230	8.290	10,200	+0.10(+1.22%)
Feb 25, 2004	8.250	8.250	8.180	8.190	15,500	-0.06(-0.73%)
Feb 24, 2004	8.180	8.250	8.180	8.250	11,800	+0.05(+0.61%)
Feb 23, 2004	8.220	8.230	8.180	8.200	6,800	-0.02(-0.24%)
Feb 20, 2004	8.320	8.320	8.210	8.220	12,800	-0.10(-1.20%)
Feb 19, 2004	8.350	8.350	8.320	8.320	4,800	-0.02(-0.24%)
Feb 18, 2004	8.380	8.400	8.340	8.340	14,500	-0.01(-0.12%)
Feb 17, 2004	8.400	8.400	8.300	8.350	6,500	-0.10(-1.18%)
Feb 13, 2004	8.450	8.480	8.450	8.450	5,200	-0.03(-0.35%)
Feb 12, 2004	8.400	8.480	8.370	8.480	26,500	+0.08(+0.95%)
Feb 11, 2004	8.230	8.400	8.230	8.400	41,500	+0.19(+2.31%)
Feb 10, 2004	8.180	8.210	8.170	8.210	13,400	-0.01(-0.12%)
Feb 09, 2004	8.160	8.220	8.160	8.220	7,000	+0.03(+0.37%)
Feb 06, 2004	8.300	8.300	8.180	8.190	7,500	-0.01(-0.12%)
Feb 05, 2004	8.150	8.200	8.150	8.200	18,000	-0.03(-0.36%)
Feb 04, 2004	8.180	8.250	8.180	8.230	9,200	+0.01(+0.12%)
Feb 03, 2004	8.200	8.220	8.200	8.220	9,300	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.