Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.070	8.250	7.950	7.950	0	-0.33(-3.99%)
Feb 26, 2009	8.810	9.100	8.250	8.280	69,483	-0.42(-4.83%)
Feb 25, 2009	9.060	9.116	8.700	8.700	129,122	-0.41(-4.50%)
Feb 24, 2009	9.190	9.190	9.020	9.110	85,327	+0.06(+0.66%)
Feb 23, 2009	9.390	9.390	9.020	9.050	79,096	-0.23(-2.48%)
Feb 20, 2009	9.300	9.440	9.180	9.280	77,957	-0.17(-1.80%)
Feb 19, 2009	9.750	9.780	9.400	9.450	32,456	-0.15(-1.56%)
Feb 18, 2009	9.820	9.990	9.570	9.600	74,171	-0.24(-2.44%)
Feb 17, 2009	9.810	10.00	9.710	9.840	124,576	-0.09(-0.91%)
Feb 13, 2009	10.23	10.32	9.850	9.930	87,431	-0.36(-3.50%)
Feb 12, 2009	10.00	10.29	9.940	10.29	46,680	+0.15(+1.48%)
Feb 11, 2009	9.960	10.16	9.950	10.14	44,464	+0.20(+2.01%)
Feb 10, 2009	10.13	10.44	9.940	9.940	62,321	-0.21(-2.07%)
Feb 09, 2009	10.32	10.41	10.11	10.15	47,093	-0.17(-1.65%)
Feb 06, 2009	10.07	10.40	10.07	10.32	56,110	+0.25(+2.48%)
Feb 05, 2009	10.21	10.72	9.940	10.07	76,906	-0.19(-1.85%)
Feb 04, 2009	10.81	10.94	10.26	10.26	65,804	-0.52(-4.82%)
Feb 03, 2009	10.92	11.00	10.60	10.78	43,536	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.