Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.420 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 6.150 0 -0.05(-0.81%)
Feb 20, 2024 6.200 0 +0.24(+4.03%)
Feb 14, 2024 5.960 0 +0.01(+0.17%)
Feb 13, 2024 5.960 5.960 5.950 5.950 1,590 -0.05(-0.83%)
Feb 12, 2024 5.990 6.000 5.990 6.000 9,565 +0.02(+0.33%)
Feb 09, 2024 5.980 5.980 5.980 5.980 1,500 +0.00(+0.00%)
Feb 08, 2024 5.970 5.980 5.970 5.980 2,900 +0.04(+0.67%)
Feb 07, 2024 5.940 5.940 5.940 5.940 2,300 -0.06(-1.00%)
Feb 06, 2024 6.000 6.000 6.000 6.000 200 +0.01(+0.17%)
Feb 02, 2024 5.990 0 -0.08(-1.32%)
Jan 30, 2024 6.070 0 -0.03(-0.49%)
Jan 29, 2024 6.080 6.100 6.080 6.100 4,860 +0.00(+0.00%)
Jan 26, 2024 6.090 6.100 6.090 6.100 900 +0.11(+1.84%)
Jan 22, 2024 5.990 0 +0.04(+0.67%)
Jan 17, 2024 5.950 0 +0.10(+1.71%)
Jan 16, 2024 5.850 5.850 5.850 5.850 5,901 +0.01(+0.17%)
Jan 15, 2024 5.840 5.840 5.840 5.840 1,100 +0.12(+2.10%)
Jan 12, 2024 5.730 5.730 5.720 5.720 2,000 -0.14(-2.39%)
Jan 11, 2024 6.000 6.100 5.860 5.860 6,575 -0.14(-2.33%)
Jan 10, 2024 5.940 6.000 5.940 6.000 2,400 +0.00(+0.00%)
Jan 09, 2024 6.000 6.000 6.000 6.000 100 +0.09(+1.52%)
Jan 08, 2024 5.840 5.910 5.840 5.910 2,566 +0.00(+0.00%)
Jan 05, 2024 5.910 5.910 5.910 5.910 100 +0.11(+1.90%)
Jan 04, 2024 5.800 5.800 5.800 5.800 500 +0.12(+2.11%)
Jan 03, 2024 5.900 5.910 5.680 5.680 5,400 -0.24(-4.05%)
Dec 29, 2023 5.920 0 +0.03(+0.51%)
Dec 28, 2023 5.910 5.910 5.890 5.890 450 +0.27(+4.80%)
Dec 27, 2023 5.630 5.630 5.620 5.620 1,400 -0.40(-6.64%)
Dec 22, 2023 6.020 0 +0.01(+0.17%)
Dec 21, 2023 5.910 6.030 5.900 6.010 4,300 +0.26(+4.52%)
Dec 19, 2023 5.750 0 +0.00(+0.00%)
Dec 18, 2023 5.760 5.760 5.750 5.750 2,000 +0.00(+0.00%)
Dec 14, 2023 5.750 0 +0.25(+4.55%)
Dec 12, 2023 5.500 0 -0.01(-0.18%)
Dec 11, 2023 5.500 5.510 5.500 5.510 20,814 +0.01(+0.18%)
Dec 08, 2023 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Dec 07, 2023 5.480 5.500 5.480 5.500 16,100 +0.10(+1.85%)
Dec 06, 2023 5.400 5.400 5.400 5.400 10,025 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.