Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Trendlines Group Ltd (OP: TRNLY )

2.290 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 3.290 3.290 3.290 0 -0.22(-6.27%)
Feb 04, 2019 3.510 3.510 3.510 0 +0.04(+1.15%)
Jan 18, 2019 3.470 3.470 3.470 0 +0.19(+5.79%)
Jan 16, 2019 3.280 3.280 3.280 0 -0.10(-2.81%)
Jan 15, 2019 3.375 3.375 3.375 3.375 291 -0.02(-0.44%)
Jan 07, 2019 3.390 3.390 3.390 0 +0.14(+4.31%)
Dec 31, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 26, 2018 3.250 3.250 3.250 0 -0.10(-2.99%)
Dec 14, 2018 3.350 3.350 3.350 0 -0.01(-0.30%)
Dec 13, 2018 3.360 3.360 3.360 3.360 600 -0.06(-1.75%)
Dec 12, 2018 3.420 3.420 3.420 3.420 19,638 -0.33(-8.80%)
Dec 10, 2018 3.750 3.750 3.750 0 +0.25(+7.14%)
Dec 06, 2018 3.500 3.500 3.500 0 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.