Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Trendlines Group Ltd (OP: TRNLY )

2.290 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 5.370 5.370 5.370 0 +0.12(+2.29%)
Feb 21, 2018 5.250 5.320 5.250 5.250 2,100 +0.00(+0.00%)
Feb 20, 2018 5.335 5.335 5.250 5.250 3,600 +0.00(+0.00%)
Feb 15, 2018 5.250 5.250 5.250 0 +0.15(+2.94%)
Feb 14, 2018 5.100 5.100 5.100 5.100 300 -0.05(-0.97%)
Feb 13, 2018 5.150 5.150 5.150 5.150 372 +0.01(+0.19%)
Feb 12, 2018 5.140 5.140 5.140 5.140 1,900 +0.00(+0.00%)
Feb 09, 2018 5.240 5.240 5.140 5.140 6,405 -0.25(-4.64%)
Feb 08, 2018 5.390 5.390 5.390 5.390 300 +0.04(+0.75%)
Feb 07, 2018 5.550 5.550 5.350 0 -0.20(-3.60%)
Feb 02, 2018 5.550 5.550 5.550 0 +0.05(+0.91%)
Jan 31, 2018 5.500 5.500 5.500 0 -0.32(-5.50%)
Jan 23, 2018 5.820 5.820 5.820 0 +0.11(+1.93%)
Jan 22, 2018 5.710 5.710 5.710 5.710 7,384 +0.07(+1.24%)
Jan 17, 2018 5.640 5.640 5.640 1 -0.07(-1.23%)
Jan 10, 2018 5.710 5.710 5.710 0 -0.04(-0.70%)
Jan 05, 2018 5.750 5.750 5.750 0 +0.01(+0.17%)
Jan 04, 2018 5.740 5.740 5.740 5.740 495 +0.19(+3.42%)
Jan 03, 2018 5.550 5.550 5.550 5.550 100 +0.20(+3.74%)
Dec 22, 2017 5.350 5.350 5.350 0 -0.15(-2.73%)
Dec 21, 2017 5.500 5.500 5.500 5.500 1,000 +0.10(+1.85%)
Dec 19, 2017 5.400 5.400 5.400 0 +0.20(+3.85%)
Dec 18, 2017 5.255 5.255 5.000 5.200 22,630 +0.21(+4.21%)
Dec 15, 2017 5.310 5.310 4.990 4.990 6,300 -0.26(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.