Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2012 16.52 16.52 16.52 0 +1.02(+6.58%)
Jan 06, 2012 15.50 15.50 15.50 0 +0.15(+0.98%)
Dec 27, 2011 15.35 15.35 15.35 0 +0.15(+0.99%)
Dec 19, 2011 15.20 15.20 15.20 15.20 0 +0.20(+1.33%)
Dec 15, 2011 15.00 15.00 15.00 15.00 0 -0.55(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.