Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 20, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 10, 2020 0.0200 0.0300 0.0200 0.0300 238,500 +0.01(+50.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 190,000 +0.01(+33.33%)
Feb 04, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jan 31, 2020 0.0200 0.0200 0.0150 0.0200 432,000 -0.01(-20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0250 0.0200 0.0250 36,000 +0.01(+66.67%)
Jan 27, 2020 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-40.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 19, 2019 0.0250 0.0250 0.0200 0.0250 110,000 -0.01(-28.57%)
Dec 18, 2019 0.0500 0.0500 0.0350 0.0350 20,000 -0.03(-46.15%)
Dec 17, 2019 0.0300 0.0650 0.0300 0.0650 315,832 +0.04(+116.67%)
Dec 16, 2019 0.0200 0.0300 0.0200 0.0300 240,000 +0.01(+50.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 62,022 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 06, 2019 0.0200 0.0300 0.0200 0.0300 105,000 +0.01(+100.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.