Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 72,582 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 72,332 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 53,000 -0.02(-28.57%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 131,024 -0.01(-17.65%)
Jan 21, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 09, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 07, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jan 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-40.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.