Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2750 0.2900 0.2750 0.2900 30,200 +0.02(+7.41%)
Feb 26, 2015 0.2700 0.2700 0.2700 0.2700 514 +0.00(+0.00%)
Feb 25, 2015 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Feb 24, 2015 0.2900 0.2900 0.2700 0.2700 15,816 -0.01(-3.57%)
Feb 23, 2015 0.2900 0.2900 0.2800 0.2800 3,000 -0.02(-6.67%)
Feb 20, 2015 0.3000 0.3000 0.3000 0.3000 9,100 +0.01(+3.45%)
Feb 19, 2015 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Feb 18, 2015 0.3000 0.3000 0.2900 0.2900 6,000 -0.01(-3.33%)
Feb 17, 2015 0.3150 0.3200 0.3000 0.3000 10,500 +0.00(+0.00%)
Feb 12, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Feb 11, 2015 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Feb 10, 2015 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Feb 09, 2015 0.3000 0.3000 0.3000 0.3000 9,224 -0.01(-3.23%)
Feb 05, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 04, 2015 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Feb 03, 2015 0.3100 0.3100 0.3000 0.3000 7,093 -0.02(-6.25%)
Feb 02, 2015 0.3200 0.3200 0.3200 0.3200 2,000 -0.01(-3.03%)
Jan 28, 2015 0.3300 0.3300 0.3300 12 -0.01(-2.94%)
Jan 27, 2015 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Jan 20, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jan 16, 2015 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jan 14, 2015 0.3750 0.3750 0.3750 50 +0.01(+1.35%)
Jan 13, 2015 0.3000 0.3700 0.3000 0.3700 40,938 +0.07(+23.33%)
Jan 07, 2015 0.3000 0.3000 0.3000 192 +0.00(+0.00%)
Jan 06, 2015 0.3000 0.3000 0.3000 0.3000 5,824 +0.00(+0.00%)
Jan 05, 2015 0.3000 0.3000 0.3000 0.3000 11,000 +0.02(+5.26%)
Dec 31, 2014 0.2850 0.2850 0.2850 0 +0.04(+16.33%)
Dec 30, 2014 0.2700 0.2700 0.2450 0.2450 57,000 -0.02(-5.77%)
Dec 29, 2014 0.2900 0.2900 0.2600 0.2600 59,000 -0.04(-13.33%)
Dec 24, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2014 0.3000 0.3000 0.2950 0.3000 45,765 -0.02(-6.25%)
Dec 22, 2014 0.3150 0.3200 0.3150 0.3200 8,000 -0.02(-7.25%)
Dec 18, 2014 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 17, 2014 0.2650 0.3450 0.2600 0.3450 70,694 +0.04(+15.00%)
Dec 16, 2014 0.3000 0.3000 28,208 -0.03(-7.69%)
Dec 15, 2014 0.3300 0.3300 0.3250 0.3250 11,050 -0.02(-4.41%)
Dec 12, 2014 0.3500 0.3500 0.3400 0.3400 1,500 +0.00(+0.00%)
Dec 09, 2014 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Dec 05, 2014 0.3700 0.3700 0.3700 202 -0.01(-1.33%)
Dec 04, 2014 0.3750 0.3750 0.3750 0.3750 22,642 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.