Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.240 1.350 1.190 1.350 34,500 +0.15(+12.50%)
Feb 28, 2012 1.270 1.270 1.200 1.200 30,327 +0.03(+2.56%)
Feb 27, 2012 1.160 1.170 1.160 1.170 28,600 +0.01(+0.86%)
Feb 24, 2012 1.120 1.340 1.120 1.160 15,059 +0.00(+0.00%)
Feb 23, 2012 1.120 1.170 1.120 1.160 5,624 +0.04(+3.57%)
Feb 22, 2012 1.120 1.120 1.120 1.120 2,004 +0.00(+0.00%)
Feb 21, 2012 1.060 1.120 1.060 1.120 12,700 +0.12(+12.00%)
Feb 17, 2012 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 16, 2012 0.9500 0.9500 0.9500 0.9500 3,088 +0.03(+3.26%)
Feb 15, 2012 0.9200 0.9200 0.9200 0.9200 40 -0.04(-4.17%)
Feb 14, 2012 0.9300 0.9900 0.9300 0.9600 7,050 +0.05(+5.49%)
Feb 13, 2012 0.9100 0.9100 0.9100 0.9100 69 +0.21(+30.00%)
Feb 10, 2012 0.7000 0.7000 0.7000 0.7000 9 -0.25(-26.32%)
Feb 09, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 08, 2012 0.9500 0.9500 0.9500 0.9500 615 +0.02(+2.15%)
Feb 07, 2012 0.9500 0.9900 0.9300 0.9300 13,500 +0.02(+2.20%)
Feb 06, 2012 0.8500 0.9500 0.8500 0.9100 19,814 +0.06(+7.06%)
Feb 03, 2012 0.8100 0.8500 0.8100 0.8500 35,947 +0.03(+3.66%)
Feb 02, 2012 0.8200 0.8400 0.8200 0.8200 10,158 +0.03(+3.80%)
Feb 01, 2012 0.7900 0.7900 0.7900 0.7900 1,500 +0.07(+9.72%)
Jan 31, 2012 0.7200 0.7200 0.7200 0.7200 8,400 +0.00(+0.00%)
Jan 30, 2012 0.7900 0.7900 0.7200 0.7200 29,700 -0.05(-6.49%)
Jan 27, 2012 0.7900 0.7900 0.7700 0.7700 21,001 +0.00(+0.00%)
Jan 26, 2012 0.7900 0.7900 0.7700 0.7700 22,000 -0.01(-1.28%)
Jan 25, 2012 0.7800 0.7800 0.7800 0.7800 10,160 +0.00(+0.00%)
Jan 24, 2012 0.7800 0.7800 0.7800 0.7800 600 -0.02(-2.50%)
Jan 23, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 20, 2012 0.7800 0.8000 0.7200 0.8000 76,012 +0.05(+6.67%)
Jan 19, 2012 0.7500 0.7500 0.7500 0.7500 151,720 +0.03(+4.17%)
Jan 18, 2012 0.7200 0.7200 0.7200 0.7200 191 +0.01(+1.41%)
Jan 17, 2012 0.7100 0.7100 0.7100 0.7100 1,054 +0.10(+16.39%)
Jan 16, 2012 0.7300 0.7300 0.6100 0.6100 5,179 -0.14(-18.67%)
Jan 13, 2012 0.7500 0.7500 0.7500 0.7500 4,000 -0.05(-6.25%)
Jan 12, 2012 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jan 11, 2012 0.8500 0.8500 0.8000 0.8000 4,900 -0.05(-5.88%)
Jan 10, 2012 0.8500 0.8500 0.8500 0.8500 718 +0.00(+0.00%)
Jan 09, 2012 0.8500 0.8500 0.8500 0.8500 211 -0.01(-1.16%)
Jan 06, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 05, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 04, 2012 0.8600 0.8600 0.8600 0.8600 86 +0.10(+13.16%)
Dec 30, 2011 0.7600 0.7600 0.7600 0.7600 577 +0.02(+2.70%)
Dec 29, 2011 0.6200 0.7400 0.6200 0.7400 2,000 +0.01(+1.37%)
Dec 28, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 23, 2011 0.7500 0.7300 0.7300 0.7300 225,200 -0.02(-2.67%)
Dec 21, 2011 0.7500 0.7500 0.7500 0.7500 3,188 -0.05(-6.25%)
Dec 20, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 19, 2011 0.8000 0.8000 0.8000 0.8000 8,600 +0.04(+5.26%)
Dec 16, 2011 0.7600 0.7600 0.7600 0.7600 50 +0.01(+1.33%)
Dec 15, 2011 0.7500 0.7500 0.7500 0.7500 50 -0.23(-23.47%)
Dec 14, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 13, 2011 0.8200 0.9800 0.8200 0.9800 1,500 +0.00(+0.00%)
Dec 12, 2011 0.7500 0.9800 0.7500 0.9800 22,050 +0.17(+20.99%)
Dec 09, 2011 0.8100 0.8100 0.8100 0.8100 500 +0.00(+0.00%)
Dec 08, 2011 0.8100 0.8100 0.8100 0.8100 4,000 -0.04(-4.71%)
Dec 07, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 06, 2011 0.8400 0.8900 0.8400 0.8500 11,125 +0.05(+6.25%)
Dec 05, 2011 0.8000 0.8000 0.8000 0.8000 1,301 +0.09(+12.68%)
Dec 02, 2011 0.7100 0.7100 0.7100 0.7100 1,000 -0.07(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.