Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2050 0.2050 0.2000 0.2000 15,400 -0.01(-4.76%)
Feb 27, 2020 0.2100 0.2100 0.2100 0.2100 3,500 -0.02(-6.67%)
Feb 26, 2020 0.2300 0.2300 0.2250 0.2250 11,500 +0.00(+0.00%)
Feb 25, 2020 0.2100 0.2250 0.2100 0.2250 24,000 +0.01(+4.65%)
Feb 24, 2020 0.2250 0.2250 0.2100 0.2150 47,500 -0.01(-4.44%)
Feb 21, 2020 0.2250 0.2250 0.2250 0.2250 8,500 +0.02(+7.14%)
Feb 19, 2020 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Feb 18, 2020 0.2300 0.2300 0.2250 0.2250 7,900 -0.03(-11.76%)
Feb 13, 2020 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Feb 12, 2020 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Feb 11, 2020 0.2300 0.2300 0.2300 0.2300 6,500 +0.01(+2.22%)
Feb 10, 2020 0.2300 0.2300 0.2250 0.2250 13,000 +0.01(+4.65%)
Feb 05, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 04, 2020 0.2300 0.2300 0.2200 0.2200 18,500 -0.04(-13.73%)
Jan 30, 2020 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Jan 28, 2020 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Jan 23, 2020 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Jan 22, 2020 0.2250 0.2250 0.2250 0.2250 19,500 +0.00(+0.00%)
Jan 17, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jan 16, 2020 0.2200 0.2300 0.2200 0.2300 7,500 +0.00(+0.00%)
Jan 15, 2020 0.2250 0.2300 0.2200 0.2300 8,600 -0.01(-6.12%)
Jan 10, 2020 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Jan 09, 2020 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-4.26%)
Jan 08, 2020 0.2350 0.2350 0.2350 0.2350 500 -0.01(-4.08%)
Jan 06, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 03, 2020 0.2550 0.2550 0.2450 0.2450 15,500 -0.02(-5.77%)
Dec 30, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Dec 27, 2019 0.2600 0.2700 0.2600 0.2700 45,000 -0.04(-14.29%)
Dec 23, 2019 0.3150 0.3150 0.3150 0 +0.07(+26.00%)
Dec 20, 2019 0.2450 0.2500 0.2450 0.2500 15,500 +0.01(+2.04%)
Dec 19, 2019 0.2450 0.2500 0.2400 0.2450 48,300 -0.03(-9.26%)
Dec 18, 2019 0.2650 0.2700 0.2650 0.2700 4,500 +0.02(+8.00%)
Dec 17, 2019 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-5.66%)
Dec 16, 2019 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Dec 13, 2019 0.2800 0.2800 0.2350 0.2600 12,000 -0.01(-3.70%)
Dec 12, 2019 0.2650 0.2700 0.2650 0.2700 13,000 +0.01(+3.85%)
Dec 11, 2019 0.2550 0.2600 0.2500 0.2600 10,000 +0.02(+8.33%)
Dec 10, 2019 0.2400 0.2500 0.2300 0.2400 27,200 -0.01(-2.04%)
Dec 09, 2019 0.2550 0.2550 0.2400 0.2450 40,000 -0.02(-5.77%)
Dec 06, 2019 0.2600 0.2600 0.2600 0.2600 20,999 -0.01(-3.70%)
Dec 05, 2019 0.2850 0.2850 0.2700 0.2700 60,127 -0.02(-6.90%)
Dec 04, 2019 0.3000 0.3000 0.2900 0.2900 43,000 +0.00(+0.00%)
Dec 03, 2019 0.2750 0.3000 0.2750 0.2900 105,490 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.