Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0400 0 +0.00(+0.00%)
Feb 23, 2022 0.0400 0 -0.00(-11.11%)
Feb 22, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 17, 2022 0.0450 0 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0400 0.0450 30,329 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Feb 02, 2022 0.0500 0.0500 0.0400 0.0450 50,050 +0.00(+0.00%)
Feb 01, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 2,889 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 97,000 +0.00(+12.50%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jan 24, 2022 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0500 0.0400 0.0500 114,000 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Jan 14, 2022 0.0500 0 +0.00(+0.00%)
Jan 13, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 219,250 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 20, 2021 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Dec 17, 2021 0.0450 0.0450 0.0450 0.0450 181,480 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 135,300 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 94,000 -0.00(-9.09%)
Dec 09, 2021 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2021 0.0450 0.0550 0.0450 0.0550 43,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.