Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 2,327,029 +0.01(+22.22%)
Feb 28, 2024 0.0500 0.0500 0.0450 0.0450 147,864 -0.01(-10.00%)
Feb 27, 2024 0.0400 0.0500 0.0400 0.0500 101,050 +0.01(+25.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 23, 2024 0.0400 0.0450 0.0400 0.0450 141,165 +0.00(+12.50%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 293,000 -0.00(-11.11%)
Feb 21, 2024 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0400 0.0450 225,000 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 14, 2024 0.0450 0 -0.01(-10.00%)
Feb 13, 2024 0.0450 0.0500 0.0450 0.0500 168,800 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 396,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 31,763 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0500 0.0500 317,000 -0.00(-9.09%)
Feb 07, 2024 0.0500 0.0550 0.0500 0.0550 41,791 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 48,000 -0.00(-8.33%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
Feb 02, 2024 0.0550 0.0600 0.0550 0.0550 125,088 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0550 0.0450 0.0550 232,000 +0.00(+10.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 32,500 -0.00(-9.09%)
Jan 30, 2024 0.0500 0.0550 0.0500 0.0550 314,500 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Jan 26, 2024 0.0500 0.0600 0.0500 0.0500 532,743 +0.01(+11.11%)
Jan 25, 2024 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Jan 23, 2024 0.0500 0 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0500 0.0450 0.0500 344,504 +0.00(+0.00%)
Jan 19, 2024 0.0600 0.0600 0.0500 0.0500 378,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0500 0.0450 0.0500 55,100 +0.01(+11.11%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 247,109 -0.01(-10.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 1,443,950 -0.01(-16.67%)
Jan 15, 2024 0.0600 0.0600 0.0550 0.0600 182,500 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0600 0.0550 0.0600 446,500 +0.00(+9.09%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 40,500 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0500 0.0550 53,500 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0550 0.0550 143,100 -0.01(-15.38%)
Jan 08, 2024 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-7.14%)
Jan 05, 2024 0.0650 0.0700 0.0650 0.0700 84,000 +0.01(+7.69%)
Jan 04, 2024 0.0700 0.0700 0.0600 0.0650 60,000 -0.01(-7.14%)
Jan 03, 2024 0.0500 0.0750 0.0500 0.0700 1,721,790 +0.02(+27.27%)
Jan 02, 2024 0.0550 0.0600 0.0500 0.0550 1,782,888 -0.02(-21.43%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0700 0.0600 0.0700 696,022 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0750 0.0700 0.0700 472,586 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 -0.00(-6.67%)
Dec 21, 2023 0.0800 0.0800 0.0750 0.0750 416,000 +0.00(+7.14%)
Dec 20, 2023 0.0750 0.0750 0.0700 0.0700 238,283 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0800 0.0650 0.0700 2,546,287 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0750 0.0600 0.0700 2,497,147 +0.01(+7.69%)
Dec 15, 2023 0.0550 0.0700 0.0550 0.0650 6,189,802 +0.02(+44.44%)
Dec 14, 2023 0.0550 0.0550 0.0450 0.0450 416,000 -0.01(-18.18%)
Dec 13, 2023 0.0450 0.0550 0.0450 0.0550 221,275 +0.00(+10.00%)
Dec 12, 2023 0.0450 0.0500 0.0450 0.0500 460,618 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0500 0.0450 0.0500 323,071 +0.01(+25.00%)
Dec 08, 2023 0.0450 0.0450 0.0400 0.0400 265,010 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0500 0.0450 0.0450 596,318 +0.00(+12.50%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 582,427 -0.01(-20.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 41,003 -0.00(-9.09%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.