Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Feb 24, 2023 0.0750 500 +0.00(+7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 13,532 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 6,111 -0.00(-6.67%)
Feb 15, 2023 0.0800 0.0850 0.0750 0.0750 89,000 -0.01(-6.25%)
Feb 14, 2023 0.0800 0.0800 0.0750 0.0800 79,646 -0.01(-5.88%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 6,589 +0.01(+6.25%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 8,500 +0.01(+6.67%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0750 19,388 -0.01(-6.25%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0850 0.0800 0.0800 48,000 +0.01(+6.67%)
Feb 06, 2023 0.0750 0.0750 0.0650 0.0750 128,268 -0.01(-11.76%)
Feb 03, 2023 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Jan 31, 2023 0.0850 0 +0.01(+6.25%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 3,108 -0.01(-11.11%)
Jan 27, 2023 0.0900 0.0900 0.0900 0.0900 11,177 -0.01(-10.00%)
Jan 26, 2023 0.0900 0.1000 0.0900 0.1000 8,000 +0.00(+0.00%)
Jan 23, 2023 0.1000 0 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1000 0.1000 0.1000 34,464 +0.00(+0.00%)
Jan 19, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Jan 18, 2023 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Jan 17, 2023 0.0900 0.0950 0.0900 0.0900 135,689 +0.00(+0.00%)
Jan 16, 2023 0.0800 0.0950 0.0800 0.0900 254,700 +0.01(+20.00%)
Jan 13, 2023 0.0700 0.0750 0.0700 0.0750 57,526 -0.01(-6.25%)
Jan 12, 2023 0.0800 0.0800 0.0800 0.0800 10,889 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+6.67%)
Jan 10, 2023 0.0650 0.0750 0.0650 0.0750 46,373 +0.00(+7.14%)
Jan 09, 2023 0.0800 0.0800 0.0700 0.0700 87,407 -0.01(-12.50%)
Jan 04, 2023 0.0800 0 +0.01(+14.29%)
Jan 03, 2023 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+16.67%)
Dec 30, 2022 0.0600 0 -0.01(-7.69%)
Dec 29, 2022 0.0750 0.0750 0.0600 0.0650 173,588 -0.01(-13.33%)
Dec 23, 2022 0.0750 0 +0.00(+7.14%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Dec 21, 2022 0.0650 0.0700 0.0650 0.0700 5,500 +0.01(+7.69%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Dec 19, 2022 0.0700 0.0700 0.0650 0.0700 85,888 -0.00(-6.67%)
Dec 16, 2022 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0750 0.0750 43,140 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+7.14%)
Dec 13, 2022 0.0700 0.0700 0.0650 0.0700 68,000 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0700 0.0700 0.0700 198,000 +0.01(+7.69%)
Dec 08, 2022 0.0650 0 +0.00(+0.00%)
Dec 06, 2022 0.0650 0 -0.01(-7.14%)
Dec 05, 2022 0.0700 0.0700 0.0650 0.0700 184,867 -0.00(-6.67%)
Dec 02, 2022 0.0700 0.0750 0.0700 0.0750 514,504 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.