Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1700 0.1800 0.1600 0.1700 59,750 +0.02(+13.33%)
Feb 26, 2015 0.2000 0.2000 0.1500 0.1500 81,200 -0.04(-18.92%)
Feb 25, 2015 0.2250 0.2250 0.1550 0.1850 53,500 -0.04(-15.91%)
Feb 24, 2015 0.2100 0.2200 0.2100 0.2200 3,000 +0.03(+15.79%)
Feb 20, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 19, 2015 0.1700 0.2000 0.1450 0.2000 60,100 +0.04(+21.21%)
Feb 18, 2015 0.1800 0.1800 0.1650 0.1650 4,500 -0.01(-8.33%)
Feb 17, 2015 0.1700 0.1800 0.1600 0.1800 12,000 +0.00(+0.00%)
Feb 13, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 12, 2015 0.1800 0.1900 0.1800 0.1900 4,226 +0.05(+31.03%)
Feb 11, 2015 0.1950 0.1950 0.1450 0.1450 11,600 -0.04(-21.62%)
Feb 10, 2015 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Feb 06, 2015 0.1750 0.1750 0.1750 0 -0.03(-14.63%)
Feb 04, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 03, 2015 0.2250 0.2250 0.2000 0.2000 30,275 -0.03(-13.04%)
Jan 30, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jan 28, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 23, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 21, 2015 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Jan 20, 2015 0.2400 0.2400 0.2350 0.2350 14,000 -0.04(-12.96%)
Jan 16, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jan 15, 2015 0.2300 0.2500 0.2150 0.2500 10,400 +0.00(+0.00%)
Jan 13, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jan 07, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jan 06, 2015 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-10.64%)
Jan 05, 2015 0.2350 0.2350 0.2350 0.2350 1,000 +0.02(+11.90%)
Dec 31, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 30, 2014 0.2050 0.2050 0.2000 0.2000 1,500 -0.01(-4.76%)
Dec 24, 2014 0.2100 0.2100 0.2100 357 +0.04(+20.00%)
Dec 23, 2014 0.1600 0.1750 0.1500 0.1750 52,000 +0.00(+2.94%)
Dec 22, 2014 0.1700 0.1700 0.1300 0.1700 23,750 +0.01(+6.25%)
Dec 19, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+14.29%)
Dec 18, 2014 0.1500 0.1600 0.1400 0.1400 20,000 -0.01(-6.67%)
Dec 17, 2014 0.1400 0.1500 0.1400 0.1500 6,300 +0.01(+3.45%)
Dec 15, 2014 0.1450 0.1450 0.1450 0.1450 8,750 -0.03(-17.14%)
Dec 11, 2014 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Dec 08, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 05, 2014 0.1450 0.1500 0.1450 0.1500 33,150 +0.02(+20.00%)
Dec 04, 2014 0.1650 0.1650 0.1250 0.1250 20,000 -0.05(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.