Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomagold Corp (TSV: LOT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0150 0.0100 0.0150 268,500 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0150 0.0100 0.0150 1,116,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 20,510 +0.00(+0.00%)
Feb 22, 2024 0.0150 0 +0.00(+50.00%)
Feb 20, 2024 0.0100 0 -0.01(-50.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 89,000 +0.00(+0.00%)
Feb 07, 2024 0.0150 0 -0.01(-25.00%)
Feb 02, 2024 0.0200 0 +0.01(+33.33%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 89,000 +0.01(+33.33%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0150 174,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 268,000 -0.01(-25.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0200 0.0150 0.0200 104,000 +0.01(+33.33%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 11, 2024 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 123,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 221,000 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 190,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Dec 29, 2023 0.0100 0 -0.00(-33.33%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+50.00%)
Dec 27, 2023 0.0150 0.0150 0.0100 0.0100 377,000 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 210,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0150 0.0150 413,000 -0.01(-25.00%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0200 4,000 +0.01(+33.33%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0150 0.0150 72,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 164,300 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0200 0.0150 0.0150 138,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.