Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.400 4.400 4.380 4.380 127,424 -0.02(-0.45%)
Feb 27, 2023 4.420 4.450 4.400 4.400 190,446 -0.03(-0.68%)
Feb 24, 2023 4.430 4.460 4.400 4.430 716,982 +0.00(+0.00%)
Feb 23, 2023 4.440 4.450 4.420 4.430 94,872 -0.04(-0.89%)
Feb 22, 2023 4.410 4.470 4.410 4.470 130,951 +0.03(+0.68%)
Feb 21, 2023 4.470 4.470 4.410 4.440 144,249 -0.01(-0.22%)
Feb 17, 2023 4.450 0 +0.01(+0.23%)
Feb 16, 2023 4.430 4.450 4.400 4.440 86,033 +0.00(+0.00%)
Feb 15, 2023 4.440 4.450 4.410 4.440 64,306 +0.03(+0.68%)
Feb 14, 2023 4.430 4.440 4.410 4.410 84,243 -0.01(-0.23%)
Feb 13, 2023 4.430 4.460 4.400 4.420 113,330 +0.01(+0.23%)
Feb 10, 2023 4.410 4.440 4.400 4.410 86,189 -0.01(-0.23%)
Feb 09, 2023 4.430 4.440 4.390 4.420 73,532 +0.01(+0.23%)
Feb 08, 2023 4.410 4.440 4.400 4.410 78,651 -0.01(-0.23%)
Feb 07, 2023 4.410 4.420 4.400 4.420 20,816 +0.01(+0.23%)
Feb 06, 2023 4.420 4.420 4.400 4.410 66,225 -0.03(-0.68%)
Feb 03, 2023 4.470 4.480 4.430 4.440 212,401 -0.07(-1.55%)
Feb 02, 2023 4.430 4.510 4.430 4.510 103,311 +0.06(+1.35%)
Feb 01, 2023 4.440 4.480 4.420 4.450 92,006 -0.01(-0.22%)
Jan 31, 2023 4.460 4.460 4.390 4.460 82,084 +0.04(+0.90%)
Jan 30, 2023 4.520 4.520 4.420 4.420 178,395 -0.11(-2.43%)
Jan 27, 2023 4.470 4.530 4.450 4.530 226,556 +0.07(+1.57%)
Jan 26, 2023 4.470 4.520 4.450 4.460 99,120 +0.01(+0.22%)
Jan 25, 2023 4.440 4.450 4.400 4.450 121,386 -0.02(-0.45%)
Jan 24, 2023 4.450 4.550 4.450 4.470 224,768 +0.00(+0.00%)
Jan 23, 2023 4.500 4.550 4.470 4.470 66,691 -0.02(-0.45%)
Jan 20, 2023 4.550 4.550 4.450 4.490 247,197 -0.04(-0.88%)
Jan 19, 2023 4.620 4.620 4.510 4.530 105,673 -0.11(-2.37%)
Jan 18, 2023 4.630 4.670 4.630 4.640 62,069 +0.01(+0.22%)
Jan 17, 2023 4.580 4.660 4.570 4.630 134,322 +0.04(+0.87%)
Jan 16, 2023 4.490 4.600 4.490 4.590 93,835 +0.07(+1.55%)
Jan 13, 2023 4.520 4.540 4.490 4.520 33,265 -0.02(-0.44%)
Jan 12, 2023 4.490 4.540 4.470 4.540 193,189 +0.05(+1.11%)
Jan 11, 2023 4.450 4.500 4.440 4.490 68,251 +0.06(+1.35%)
Jan 10, 2023 4.480 4.480 4.420 4.430 57,488 -0.04(-0.89%)
Jan 09, 2023 4.460 4.500 4.450 4.470 124,554 -0.03(-0.67%)
Jan 06, 2023 4.430 4.530 4.430 4.500 102,087 +0.08(+1.81%)
Jan 05, 2023 4.450 4.450 4.410 4.420 56,479 -0.01(-0.23%)
Jan 04, 2023 4.410 4.460 4.410 4.430 91,946 +0.04(+0.91%)
Jan 03, 2023 4.330 4.420 4.320 4.390 143,065 +0.07(+1.62%)
Dec 30, 2022 4.320 0 -0.04(-0.92%)
Dec 29, 2022 4.320 4.370 4.320 4.360 31,971 +0.01(+0.23%)
Dec 28, 2022 4.350 4.420 4.350 4.350 119,805 +0.00(+0.00%)
Dec 23, 2022 4.350 0 +0.01(+0.23%)
Dec 22, 2022 4.300 4.350 4.290 4.340 83,767 +0.03(+0.70%)
Dec 21, 2022 4.350 4.390 4.290 4.310 212,252 -0.04(-0.92%)
Dec 20, 2022 4.360 4.380 4.330 4.350 109,823 -0.02(-0.46%)
Dec 19, 2022 4.410 4.410 4.340 4.370 128,234 -0.04(-0.91%)
Dec 16, 2022 4.430 4.430 4.380 4.410 62,918 -0.03(-0.68%)
Dec 15, 2022 4.400 4.460 4.380 4.440 158,472 +0.03(+0.68%)
Dec 14, 2022 4.470 4.480 4.400 4.410 92,405 -0.04(-0.90%)
Dec 13, 2022 4.430 4.490 4.420 4.450 79,447 +0.05(+1.14%)
Dec 12, 2022 4.420 4.430 4.370 4.400 91,171 -0.02(-0.45%)
Dec 09, 2022 4.410 4.450 4.400 4.420 136,279 +0.02(+0.45%)
Dec 08, 2022 4.460 4.460 4.400 4.400 118,175 -0.05(-1.12%)
Dec 07, 2022 4.440 4.500 4.440 4.450 56,032 -0.01(-0.22%)
Dec 06, 2022 4.450 4.490 4.430 4.460 268,101 -0.01(-0.22%)
Dec 05, 2022 4.520 4.540 4.460 4.470 147,390 -0.05(-1.11%)
Dec 02, 2022 4.550 4.590 4.490 4.520 114,970 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.