Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.270 4.290 4.120 4.180 611,045 -0.12(-2.79%)
Feb 25, 2021 4.350 4.350 4.250 4.300 520,592 -0.08(-1.83%)
Feb 24, 2021 4.330 4.380 4.320 4.380 353,876 +0.07(+1.62%)
Feb 23, 2021 4.300 4.330 4.260 4.310 365,937 +0.01(+0.23%)
Feb 22, 2021 4.320 4.320 4.280 4.300 380,007 +0.00(+0.00%)
Feb 19, 2021 4.260 4.320 4.260 4.300 184,010 +0.05(+1.18%)
Feb 18, 2021 4.320 4.320 4.250 4.250 205,089 -0.05(-1.16%)
Feb 17, 2021 4.330 4.350 4.300 4.300 301,057 -0.03(-0.69%)
Feb 16, 2021 4.330 4.390 4.320 4.330 280,316 +0.02(+0.46%)
Feb 12, 2021 4.310 4.310 4.310 0 +0.02(+0.47%)
Feb 11, 2021 4.300 4.300 4.270 4.290 135,608 +0.00(+0.00%)
Feb 10, 2021 4.300 4.320 4.270 4.290 173,860 -0.02(-0.46%)
Feb 09, 2021 4.290 4.340 4.280 4.310 313,817 +0.02(+0.47%)
Feb 08, 2021 4.240 4.340 4.240 4.290 530,167 +0.05(+1.18%)
Feb 05, 2021 4.200 4.260 4.200 4.240 289,591 +0.05(+1.19%)
Feb 04, 2021 4.120 4.240 4.120 4.190 242,804 +0.06(+1.45%)
Feb 03, 2021 4.130 4.150 4.100 4.130 306,306 +0.01(+0.24%)
Feb 02, 2021 4.090 4.150 4.090 4.120 134,931 +0.02(+0.49%)
Feb 01, 2021 4.100 4.120 4.050 4.100 165,399 -0.02(-0.49%)
Jan 29, 2021 4.150 4.150 4.030 4.120 240,178 -0.05(-1.20%)
Jan 28, 2021 4.160 4.240 4.150 4.170 149,076 -0.05(-1.18%)
Jan 27, 2021 4.240 4.240 4.190 4.220 169,961 -0.04(-0.94%)
Jan 26, 2021 4.260 4.280 4.220 4.260 166,434 +0.00(+0.00%)
Jan 25, 2021 4.340 4.340 4.250 4.260 307,395 -0.09(-2.07%)
Jan 22, 2021 4.320 4.350 4.300 4.350 89,304 +0.00(+0.00%)
Jan 21, 2021 4.360 4.370 4.300 4.350 392,344 -0.01(-0.23%)
Jan 20, 2021 4.380 4.380 4.330 4.360 372,393 +0.04(+0.93%)
Jan 19, 2021 4.350 4.370 4.310 4.320 205,108 +0.00(+0.00%)
Jan 18, 2021 4.350 4.370 4.310 4.320 126,468 -0.03(-0.69%)
Jan 15, 2021 4.320 4.350 4.270 4.350 113,797 +0.02(+0.46%)
Jan 14, 2021 4.260 4.330 4.250 4.330 106,659 +0.06(+1.41%)
Jan 13, 2021 4.240 4.280 4.230 4.270 65,212 +0.04(+0.95%)
Jan 12, 2021 4.230 4.270 4.220 4.230 75,493 +0.00(+0.00%)
Jan 11, 2021 4.220 4.280 4.210 4.230 189,833 +0.00(+0.00%)
Jan 08, 2021 4.240 4.250 4.220 4.230 93,009 +0.01(+0.24%)
Jan 07, 2021 4.250 4.250 4.210 4.220 44,871 +0.02(+0.48%)
Jan 06, 2021 4.210 4.250 4.200 4.200 175,245 +0.00(+0.00%)
Jan 05, 2021 4.170 4.260 4.170 4.200 132,155 +0.04(+0.96%)
Jan 04, 2021 4.150 4.170 4.110 4.160 160,345 +0.02(+0.48%)
Dec 31, 2020 4.140 4.140 4.140 0 +0.02(+0.49%)
Dec 30, 2020 4.110 4.170 4.110 4.120 58,762 +0.00(+0.00%)
Dec 29, 2020 4.140 4.150 4.080 4.120 331,680 -0.06(-1.44%)
Dec 24, 2020 4.180 4.180 4.180 0 +0.09(+2.20%)
Dec 23, 2020 4.100 4.120 4.010 4.090 205,050 +0.02(+0.49%)
Dec 22, 2020 4.160 4.160 4.060 4.070 169,693 -0.06(-1.45%)
Dec 21, 2020 4.200 4.200 4.080 4.130 234,980 -0.09(-2.13%)
Dec 18, 2020 4.280 4.280 4.210 4.220 175,604 -0.05(-1.17%)
Dec 17, 2020 4.290 4.330 4.260 4.270 125,391 -0.01(-0.23%)
Dec 16, 2020 4.340 4.360 4.280 4.280 190,508 -0.06(-1.38%)
Dec 15, 2020 4.270 4.350 4.260 4.340 273,296 +0.10(+2.36%)
Dec 14, 2020 4.190 4.300 4.190 4.240 337,499 +0.06(+1.44%)
Dec 11, 2020 4.180 4.230 4.180 4.180 119,033 +0.00(+0.00%)
Dec 10, 2020 4.150 4.190 4.150 4.180 78,701 +0.02(+0.48%)
Dec 09, 2020 4.240 4.270 4.130 4.160 221,468 -0.06(-1.42%)
Dec 08, 2020 4.230 4.250 4.210 4.220 94,103 -0.01(-0.24%)
Dec 07, 2020 4.250 4.290 4.210 4.230 138,538 -0.03(-0.70%)
Dec 04, 2020 4.210 4.290 4.210 4.260 149,317 +0.02(+0.47%)
Dec 03, 2020 4.230 4.300 4.210 4.240 210,472 +0.03(+0.71%)
Dec 02, 2020 4.210 4.230 4.180 4.210 159,731 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.