Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.190 7.360 7.190 7.290 47,481 +0.10(+1.39%)
Feb 26, 2016 7.120 7.300 7.120 7.190 53,314 +0.07(+0.98%)
Feb 25, 2016 7.210 7.240 7.100 7.120 23,142 -0.06(-0.84%)
Feb 24, 2016 7.175 7.280 7.150 7.180 40,056 -0.06(-0.83%)
Feb 23, 2016 7.300 7.370 7.200 7.240 28,368 -0.10(-1.36%)
Feb 22, 2016 7.140 7.360 7.130 7.340 97,951 +0.23(+3.23%)
Feb 19, 2016 7.180 7.060 7.110 29,407 -0.03(-0.42%)
Feb 18, 2016 7.140 7.180 7.080 7.140 42,391 +0.03(+0.42%)
Feb 17, 2016 7.045 7.150 7.040 7.110 48,057 +0.10(+1.43%)
Feb 16, 2016 7.040 7.090 6.960 7.010 28,584 +0.00(+0.00%)
Feb 12, 2016 7.010 7.010 7.010 0 +0.17(+2.49%)
Feb 11, 2016 6.810 6.910 6.800 6.840 34,933 -0.06(-0.87%)
Feb 10, 2016 6.840 6.930 6.840 6.900 30,974 +0.09(+1.32%)
Feb 09, 2016 6.940 6.940 6.800 6.810 33,340 -0.10(-1.45%)
Feb 08, 2016 7.000 7.000 6.890 6.910 23,987 -0.09(-1.29%)
Feb 05, 2016 7.050 7.050 6.960 7.000 24,171 +0.02(+0.29%)
Feb 04, 2016 7.020 7.070 6.950 6.980 27,594 +0.03(+0.43%)
Feb 03, 2016 6.950 7.020 6.900 6.950 44,405 +0.04(+0.58%)
Feb 02, 2016 6.930 6.950 6.850 6.910 25,626 -0.04(-0.58%)
Feb 01, 2016 7.000 7.000 6.900 6.950 11,991 -0.04(-0.57%)
Jan 29, 2016 7.050 7.050 6.990 6.990 55,092 -0.06(-0.85%)
Jan 28, 2016 7.060 7.100 7.000 7.050 51,066 +0.00(+0.00%)
Jan 27, 2016 7.020 7.100 6.970 7.050 40,257 +0.06(+0.86%)
Jan 26, 2016 6.940 7.140 6.940 6.990 48,184 +0.04(+0.58%)
Jan 25, 2016 7.000 7.100 6.920 6.950 59,677 -0.03(-0.43%)
Jan 22, 2016 7.000 6.770 6.980 50,218 +0.21(+3.10%)
Jan 21, 2016 6.640 6.810 6.600 6.770 39,871 +0.18(+2.73%)
Jan 20, 2016 6.720 6.720 6.520 6.590 71,382 -0.13(-1.93%)
Jan 19, 2016 6.830 6.830 6.690 6.720 27,880 +0.00(+0.00%)
Jan 18, 2016 6.670 6.820 6.660 6.720 19,295 +0.00(+0.00%)
Jan 15, 2016 6.740 6.740 6.610 6.720 47,813 -0.09(-1.32%)
Jan 14, 2016 6.740 6.830 6.640 6.810 33,227 +0.04(+0.59%)
Jan 13, 2016 6.840 6.930 6.750 6.770 68,649 -0.08(-1.17%)
Jan 12, 2016 6.990 7.040 6.850 6.850 69,057 -0.13(-1.86%)
Jan 11, 2016 7.080 7.120 6.980 6.980 35,703 -0.13(-1.83%)
Jan 08, 2016 7.080 7.140 7.030 7.110 60,765 +0.02(+0.28%)
Jan 07, 2016 7.030 7.110 6.950 7.090 96,953 +0.06(+0.85%)
Jan 06, 2016 7.040 7.080 6.990 7.030 46,808 +0.00(+0.00%)
Jan 05, 2016 7.050 7.070 7.000 7.030 16,995 +0.01(+0.14%)
Jan 04, 2016 6.990 7.060 6.920 7.020 33,849 -0.03(-0.43%)
Dec 31, 2015 7.050 7.050 7.050 0 -0.01(-0.14%)
Dec 30, 2015 7.040 7.140 7.040 7.060 24,636 +0.04(+0.57%)
Dec 29, 2015 7.010 7.080 7.000 7.020 58,132 -0.06(-0.85%)
Dec 24, 2015 7.080 7.080 7.080 0 -0.01(-0.14%)
Dec 23, 2015 6.990 7.100 6.990 7.090 60,583 +0.14(+2.01%)
Dec 22, 2015 6.880 6.950 6.880 6.950 49,344 +0.10(+1.46%)
Dec 21, 2015 6.850 6.940 6.820 6.850 96,930 +0.03(+0.44%)
Dec 18, 2015 6.900 6.960 6.810 6.820 318,025 -0.07(-1.02%)
Dec 17, 2015 6.930 7.050 6.890 6.890 173,211 -0.03(-0.43%)
Dec 16, 2015 7.000 7.050 6.900 6.920 102,323 -0.03(-0.43%)
Dec 15, 2015 7.010 7.125 6.880 6.950 77,015 -0.06(-0.86%)
Dec 14, 2015 7.090 7.100 6.810 7.010 52,341 -0.02(-0.28%)
Dec 11, 2015 7.230 7.280 7.020 7.030 78,195 -0.24(-3.30%)
Dec 10, 2015 7.300 7.310 7.220 7.270 25,538 +0.01(+0.14%)
Dec 09, 2015 7.120 7.280 7.120 7.260 57,543 +0.15(+2.11%)
Dec 08, 2015 7.280 7.340 7.100 7.110 53,365 -0.16(-2.20%)
Dec 07, 2015 7.370 7.370 7.220 7.270 57,081 -0.09(-1.22%)
Dec 04, 2015 7.410 7.440 7.340 7.360 50,381 -0.08(-1.08%)
Dec 03, 2015 7.440 7.500 7.440 7.440 79,490 +0.05(+0.68%)
Dec 02, 2015 7.470 7.500 7.390 7.390 67,007 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.