Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.944 5.164 4.944 5.032 16,093 -0.04(-0.87%)
Feb 25, 2022 5.182 5.120 4.970 5.076 15,912 +0.03(+0.52%)
Feb 24, 2022 5.005 5.160 4.961 5.050 24,905 -0.13(-2.56%)
Feb 23, 2022 5.032 5.191 4.953 5.182 26,653 +0.16(+3.16%)
Feb 22, 2022 5.226 5.279 5.005 5.023 46,695 -0.27(-5.06%)
Feb 18, 2022 5.291 0 -0.04(-0.77%)
Feb 17, 2022 5.341 5.352 5.297 5.332 28,587 -0.01(-0.17%)
Feb 16, 2022 5.332 5.350 5.323 5.341 46,602 +0.02(+0.33%)
Feb 15, 2022 5.341 5.385 5.323 5.323 20,442 +0.02(+0.33%)
Feb 14, 2022 5.341 5.359 5.253 5.306 46,172 +0.00(+0.00%)
Feb 11, 2022 5.429 5.429 5.288 5.306 31,046 -0.11(-2.12%)
Feb 10, 2022 5.429 5.429 5.367 5.420 39,992 -0.05(-0.97%)
Feb 09, 2022 5.438 5.596 5.385 5.473 45,080 +0.10(+1.81%)
Feb 08, 2022 5.473 5.529 5.323 5.376 22,798 -0.10(-1.77%)
Feb 07, 2022 5.473 5.561 5.288 5.473 60,004 +0.01(+0.16%)
Feb 04, 2022 5.570 5.570 5.341 5.464 31,586 -0.07(-1.28%)
Feb 03, 2022 5.606 5.535 24,778 -0.05(-0.95%)
Feb 02, 2022 5.509 5.606 5.425 5.588 45,004 +0.12(+2.26%)
Feb 01, 2022 5.429 5.606 5.306 5.464 40,887 +0.04(+0.65%)
Jan 31, 2022 5.279 5.429 5.429 50,248 +0.18(+3.36%)
Jan 28, 2022 5.235 5.279 5.102 5.253 9,033 +0.02(+0.34%)
Jan 27, 2022 5.147 5.267 5.135 5.235 46,972 +0.15(+2.95%)
Jan 26, 2022 4.952 5.288 4.952 5.085 30,387 +0.15(+3.13%)
Jan 25, 2022 4.767 5.049 4.723 4.930 69,450 +0.11(+2.29%)
Jan 24, 2022 4.855 4.882 4.546 4.820 84,738 -0.06(-1.27%)
Jan 21, 2022 5.103 5.116 4.855 4.882 71,465 -0.22(-4.33%)
Jan 20, 2022 5.217 5.325 5.076 5.103 45,524 -0.13(-2.53%)
Jan 19, 2022 5.297 5.394 5.164 5.235 35,273 -0.01(-0.17%)
Jan 18, 2022 5.306 5.411 5.226 5.244 77,639 -0.18(-3.26%)
Jan 14, 2022 5.420 0 -0.14(-2.54%)
Jan 13, 2022 5.456 5.862 5.438 5.562 98,846 +0.12(+2.27%)
Jan 12, 2022 5.429 5.562 5.270 5.438 89,262 +0.03(+0.49%)
Jan 11, 2022 5.094 5.500 5.086 5.411 82,251 +0.34(+6.61%)
Jan 10, 2022 5.120 5.205 5.041 5.076 59,994 +0.00(+0.00%)
Jan 07, 2022 5.006 5.233 5.006 5.076 116,582 +0.04(+0.88%)
Jan 06, 2022 5.032 5.032 4.970 5.032 34,604 +0.03(+0.53%)
Jan 05, 2022 5.032 5.032 5.003 5.005 21,431 -0.02(-0.35%)
Jan 04, 2022 4.997 5.032 4.943 5.023 44,992 +0.05(+1.07%)
Jan 03, 2022 5.032 5.032 4.918 4.970 53,760 -0.06(-1.23%)
Dec 31, 2021 5.076 5.076 5.005 5.032 36,763 +0.03(+0.53%)
Dec 30, 2021 5.032 5.032 5.005 5.005 42,120 -0.02(-0.35%)
Dec 29, 2021 5.032 5.032 4.997 5.023 19,443 -0.01(-0.18%)
Dec 28, 2021 5.032 5.032 4.929 5.032 51,830 +0.00(+0.00%)
Dec 27, 2021 4.811 5.032 4.811 5.032 63,561 +0.26(+5.56%)
Dec 23, 2021 4.802 4.802 4.728 4.767 19,458 +0.03(+0.56%)
Dec 22, 2021 4.758 4.811 4.741 4.741 18,126 -0.06(-1.29%)
Dec 21, 2021 4.749 4.811 4.723 4.802 9,113 +0.14(+3.03%)
Dec 20, 2021 4.705 4.714 4.635 4.661 27,359 -0.04(-0.94%)
Dec 17, 2021 4.749 4.749 4.643 4.705 51,488 -0.04(-0.93%)
Dec 16, 2021 4.546 4.749 4.546 4.749 24,562 +0.21(+4.67%)
Dec 15, 2021 4.749 4.749 4.538 4.538 66,136 -0.14(-3.02%)
Dec 14, 2021 4.767 4.785 4.679 4.679 16,143 -0.07(-1.40%)
Dec 13, 2021 4.797 4.797 4.710 4.745 22,833 -0.05(-1.09%)
Dec 10, 2021 4.701 4.797 4.693 4.797 31,208 +0.10(+2.04%)
Dec 09, 2021 4.736 4.797 4.684 4.701 32,631 -0.03(-0.74%)
Dec 08, 2021 4.710 4.780 4.684 4.736 15,610 -0.01(-0.18%)
Dec 07, 2021 4.675 4.745 4.649 4.745 30,980 +0.07(+1.49%)
Dec 06, 2021 4.579 4.705 4.579 4.675 36,878 +0.00(+0.00%)
Dec 03, 2021 4.623 4.710 4.623 4.675 24,500 +0.05(+1.13%)
Dec 02, 2021 4.536 4.691 4.536 4.623 24,253 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.