Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.919 2.927 2.905 2.927 12,206 +0.02(+0.77%)
Feb 27, 2019 2.860 2.919 2.860 2.905 15,313 -0.01(-0.25%)
Feb 26, 2019 2.942 2.942 2.912 2.912 4,213 -0.01(-0.44%)
Feb 25, 2019 2.927 2.927 2.904 2.925 4,928 +0.04(+1.21%)
Feb 22, 2019 2.927 2.964 2.875 2.890 46,829 -0.05(-1.73%)
Feb 21, 2019 2.928 2.942 2.928 2.941 16,464 -0.00(-0.04%)
Feb 20, 2019 2.927 2.963 2.927 2.942 18,644 -0.01(-0.23%)
Feb 19, 2019 2.927 2.951 2.927 2.949 2,642 +0.02(+0.74%)
Feb 15, 2019 2.949 2.949 2.927 2.927 9,311 +0.01(+0.25%)
Feb 14, 2019 2.927 2.942 2.919 2.919 5,827 -0.01(-0.25%)
Feb 13, 2019 2.960 2.960 2.927 2.927 8,171 +0.00(+0.00%)
Feb 12, 2019 2.960 2.960 2.927 2.927 8,275 +0.00(+0.00%)
Feb 11, 2019 2.964 2.964 2.905 2.927 16,286 -0.01(-0.50%)
Feb 08, 2019 2.949 2.957 2.942 2.942 3,508 -0.02(-0.75%)
Feb 07, 2019 2.952 2.971 2.939 2.964 17,612 +0.02(+0.75%)
Feb 06, 2019 2.942 2.979 2.942 2.942 3,147 +0.03(+1.02%)
Feb 05, 2019 2.927 2.927 2.908 2.912 15,440 -0.04(-1.26%)
Feb 04, 2019 2.912 2.957 2.876 2.949 11,647 +0.00(+0.00%)
Feb 01, 2019 2.927 2.964 2.927 2.949 7,017 -0.01(-0.50%)
Jan 31, 2019 3.001 3.001 2.963 2.964 10,483 +0.02(+0.76%)
Jan 30, 2019 2.986 2.986 2.942 2.942 4,929 -0.02(-0.75%)
Jan 29, 2019 2.897 2.964 2.897 2.964 5,916 +0.02(+0.75%)
Jan 28, 2019 2.912 2.957 2.912 2.942 4,045 +0.03(+1.02%)
Jan 25, 2019 2.905 2.912 2.875 2.912 11,201 +0.01(+0.38%)
Jan 24, 2019 2.882 2.911 2.875 2.901 7,357 -0.01(-0.29%)
Jan 23, 2019 2.930 2.930 2.909 2.909 2,986 -0.02(-0.60%)
Jan 22, 2019 2.964 2.964 2.927 2.927 13,024 -0.01(-0.25%)
Jan 18, 2019 2.979 2.979 2.919 2.934 7,422 +0.03(+1.02%)
Jan 17, 2019 2.948 2.948 2.905 2.905 13,387 -0.02(-0.76%)
Jan 16, 2019 2.909 2.979 2.903 2.927 17,440 +0.00(+0.00%)
Jan 15, 2019 2.905 2.942 2.905 2.927 2,238 +0.01(+0.51%)
Jan 14, 2019 2.957 2.979 2.912 2.912 7,427 -0.03(-1.01%)
Jan 11, 2019 2.890 2.964 2.882 2.942 32,389 -0.02(-0.75%)
Jan 10, 2019 2.890 3.001 2.890 2.964 32,829 +0.02(+0.64%)
Jan 09, 2019 2.947 2.949 2.945 2.945 4,958 +0.00(+0.11%)
Jan 08, 2019 2.957 2.957 2.927 2.942 15,146 +0.01(+0.51%)
Jan 07, 2019 2.927 2.943 2.927 2.927 6,460 +0.01(+0.51%)
Jan 04, 2019 2.949 2.949 2.882 2.912 6,612 +0.00(+0.00%)
Jan 03, 2019 2.860 2.973 2.860 2.912 33,097 +0.04(+1.55%)
Jan 02, 2019 2.868 2.868 2.860 2.868 39,957 -0.04(-1.28%)
Dec 31, 2018 2.934 2.934 2.882 2.905 15,249 +0.02(+0.77%)
Dec 28, 2018 2.868 2.905 2.853 2.882 19,433 +0.02(+0.78%)
Dec 27, 2018 2.860 2.872 2.853 2.860 10,761 -0.01(-0.26%)
Dec 26, 2018 2.882 2.912 2.838 2.868 20,575 -0.02(-0.64%)
Dec 24, 2018 2.905 2.933 2.868 2.886 24,696 -0.00(-0.13%)
Dec 21, 2018 2.919 2.919 2.890 2.890 15,114 -0.01(-0.26%)
Dec 20, 2018 2.912 2.944 2.890 2.897 32,478 -0.04(-1.26%)
Dec 19, 2018 2.973 2.980 2.934 2.934 35,416 -0.01(-0.25%)
Dec 18, 2018 2.957 2.994 2.919 2.942 53,791 +0.03(+1.02%)
Dec 17, 2018 2.971 2.971 2.912 2.912 15,197 -0.04(-1.50%)
Dec 14, 2018 2.853 3.001 2.853 2.957 69,231 +0.02(+0.58%)
Dec 13, 2018 2.917 2.945 2.917 2.940 22,650 +0.02(+0.55%)
Dec 12, 2018 2.902 2.929 2.902 2.923 47,080 +0.05(+1.87%)
Dec 11, 2018 2.916 2.916 2.851 2.870 8,785 -0.01(-0.35%)
Dec 10, 2018 2.836 2.915 2.829 2.880 10,790 +0.04(+1.54%)
Dec 07, 2018 2.821 2.945 2.821 2.836 24,278 -0.01(-0.26%)
Dec 06, 2018 2.872 2.883 2.770 2.843 91,252 -0.03(-1.02%)
Dec 04, 2018 2.872 2.887 2.865 2.872 4,663 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.