Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.545 3.581 3.345 3.572 127,294 -0.01(-0.25%)
Feb 25, 2011 3.581 3.635 3.481 3.581 67,283 +0.06(+1.80%)
Feb 24, 2011 3.536 3.636 3.445 3.518 83,106 -0.08(-2.27%)
Feb 23, 2011 3.654 3.808 3.354 3.599 225,971 -0.01(-0.25%)
Feb 22, 2011 3.835 3.835 3.536 3.608 370,200 -0.61(-14.41%)
Feb 18, 2011 4.080 4.388 3.907 4.216 182,414 +0.14(+3.33%)
Feb 17, 2011 3.944 4.152 3.853 4.080 158,077 +0.11(+2.77%)
Feb 16, 2011 3.853 4.107 3.790 3.970 273,317 +0.33(+9.19%)
Feb 15, 2011 3.690 3.762 3.590 3.635 140,839 -0.02(-0.50%)
Feb 14, 2011 3.608 3.663 3.536 3.654 61,021 +0.08(+2.28%)
Feb 11, 2011 3.463 3.844 3.463 3.572 170,325 +0.12(+3.41%)
Feb 10, 2011 3.481 3.518 3.400 3.454 34,112 -0.05(-1.55%)
Feb 09, 2011 3.327 3.626 3.327 3.509 60,143 +0.15(+4.31%)
Feb 08, 2011 3.481 3.481 3.318 3.364 59,815 -0.05(-1.59%)
Feb 07, 2011 3.354 3.577 3.327 3.418 108,823 +0.10(+3.01%)
Feb 04, 2011 3.209 3.327 3.173 3.318 39,057 +0.07(+2.23%)
Feb 03, 2011 3.228 3.300 3.173 3.246 32,323 -0.03(-0.83%)
Feb 02, 2011 3.273 3.354 3.218 3.273 61,600 +0.08(+2.56%)
Feb 01, 2011 3.110 3.336 3.082 3.191 119,532 +0.05(+1.73%)
Jan 31, 2011 3.173 3.184 3.082 3.137 61,775 -0.07(-2.26%)
Jan 28, 2011 3.318 3.400 3.191 3.209 56,217 -0.09(-2.75%)
Jan 27, 2011 3.427 3.469 3.264 3.300 108,045 -0.06(-1.89%)
Jan 26, 2011 3.481 3.481 3.291 3.364 98,380 -0.10(-2.88%)
Jan 25, 2011 3.617 3.617 3.391 3.463 89,760 -0.05(-1.29%)
Jan 24, 2011 3.445 3.708 3.391 3.508 187,718 +0.10(+2.92%)
Jan 21, 2011 3.382 3.572 3.382 3.409 60,711 +0.01(+0.32%)
Jan 20, 2011 3.273 3.409 3.273 3.398 48,508 +0.07(+2.13%)
Jan 19, 2011 3.445 3.445 3.289 3.327 96,755 -0.07(-2.13%)
Jan 18, 2011 3.264 3.490 3.200 3.400 215,931 +0.19(+5.93%)
Jan 14, 2011 2.946 3.218 2.946 3.209 206,678 +0.24(+8.26%)
Jan 13, 2011 3.073 3.073 2.901 2.965 37,678 -0.09(-2.97%)
Jan 12, 2011 3.128 3.128 2.874 3.055 316,019 +0.01(+0.30%)
Jan 11, 2011 2.901 3.082 2.756 3.046 253,040 +0.31(+11.26%)
Jan 10, 2011 2.774 2.783 2.684 2.738 58,971 -0.03(-0.98%)
Jan 07, 2011 2.801 2.856 2.765 2.765 36,198 -0.03(-0.97%)
Jan 06, 2011 2.702 2.810 2.690 2.792 25,831 +0.13(+4.76%)
Jan 05, 2011 2.629 2.674 2.602 2.665 24,045 +0.01(+0.34%)
Jan 04, 2011 2.638 2.656 2.593 2.656 38,217 +0.05(+1.74%)
Jan 03, 2011 2.611 2.611 2.584 2.611 32,397 +0.04(+1.41%)
Dec 31, 2010 2.538 2.638 2.538 2.575 11,416 -0.01(-0.35%)
Dec 30, 2010 2.584 2.638 2.548 2.584 15,839 -0.04(-1.38%)
Dec 29, 2010 2.566 2.629 2.566 2.620 14,043 +0.01(+0.35%)
Dec 28, 2010 2.629 2.638 2.557 2.611 18,353 -0.04(-1.37%)
Dec 27, 2010 2.656 2.656 2.566 2.647 39,897 -0.01(-0.34%)
Dec 23, 2010 2.611 2.656 2.557 2.656 75,785 +0.10(+3.90%)
Dec 22, 2010 2.584 2.611 2.557 2.557 14,914 -0.03(-1.05%)
Dec 21, 2010 2.511 2.656 2.448 2.584 53,394 +0.14(+5.94%)
Dec 20, 2010 2.366 2.493 2.357 2.439 50,940 +0.12(+5.08%)
Dec 17, 2010 2.221 2.339 2.221 2.321 1,544 -0.05(-1.92%)
Dec 16, 2010 2.303 2.366 2.276 2.366 16,538 +0.05(+2.35%)
Dec 15, 2010 2.294 2.321 2.239 2.312 74,949 +0.06(+2.82%)
Dec 14, 2010 2.230 2.294 2.230 2.248 124,410 +0.04(+1.64%)
Dec 13, 2010 2.185 2.239 2.185 2.212 45,058 +0.00(+0.00%)
Dec 10, 2010 2.230 2.267 2.212 2.212 20,521 +0.00(+0.00%)
Dec 09, 2010 2.239 2.239 2.212 2.212 8,172 +0.00(+0.00%)
Dec 08, 2010 2.221 2.239 2.203 2.212 16,192 -0.01(-0.41%)
Dec 07, 2010 2.239 2.267 2.176 2.221 36,302 -0.01(-0.41%)
Dec 06, 2010 2.250 2.267 2.158 2.230 16,909 -0.03(-1.20%)
Dec 03, 2010 2.221 2.257 2.221 2.257 2,095 +0.04(+1.63%)
Dec 02, 2010 2.294 2.312 2.203 2.221 37,369 -0.11(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.