Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP: YAMHF )

9.330 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 22.94 22.94 22.94 3 +1.67(+7.85%)
Feb 08, 2017 21.27 21.27 21.27 0 +0.37(+1.77%)
Feb 07, 2017 20.93 20.94 20.90 20.90 1,061 -0.23(-1.09%)
Feb 01, 2017 21.13 21.13 21.13 54 +0.30(+1.43%)
Jan 25, 2017 20.83 20.83 20.83 0 -0.09(-0.42%)
Jan 23, 2017 20.92 20.92 20.92 0 -0.13(-0.62%)
Jan 17, 2017 21.05 21.05 21.05 0 -1.27(-5.69%)
Jan 05, 2017 22.32 22.32 22.32 0 +0.67(+3.09%)
Dec 30, 2016 21.65 21.65 21.65 0 -0.78(-3.48%)
Dec 27, 2016 22.43 22.43 22.43 0 -0.96(-4.10%)
Dec 14, 2016 23.39 23.39 23.39 0 -0.08(-0.34%)
Dec 07, 2016 23.47 23.47 23.47 0 +0.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.