Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.740 -0.040 (-0.84%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.650 9.800 9.610 9.680 168,507 -0.20(-2.02%)
Feb 25, 2022 10.02 9.880 9.770 9.880 142,690 +0.34(+3.56%)
Feb 24, 2022 9.290 9.540 9.110 9.540 118,651 +0.02(+0.21%)
Feb 23, 2022 9.580 9.650 9.500 9.520 196,449 -0.07(-0.73%)
Feb 22, 2022 9.640 9.810 9.530 9.590 123,252 -0.07(-0.72%)
Feb 18, 2022 9.660 0 +0.36(+3.87%)
Feb 17, 2022 9.390 9.420 9.300 9.300 78,939 -0.47(-4.81%)
Feb 16, 2022 10.00 10.00 9.617 9.770 160,975 -0.10(-1.01%)
Feb 15, 2022 9.850 9.920 9.770 9.870 202,074 +0.15(+1.54%)
Feb 14, 2022 9.720 9.980 9.690 9.720 130,743 -0.38(-3.76%)
Feb 11, 2022 10.10 10.11 9.950 10.10 42,146 +0.04(+0.40%)
Feb 10, 2022 10.13 10.19 10.05 10.06 81,050 -0.13(-1.28%)
Feb 09, 2022 10.17 10.19 10.13 10.19 71,006 +0.57(+5.93%)
Feb 08, 2022 9.840 9.840 9.530 9.620 134,788 -0.39(-3.92%)
Feb 07, 2022 9.980 10.07 9.980 10.01 62,755 -0.03(-0.31%)
Feb 04, 2022 10.00 10.07 9.930 10.04 45,896 -0.10(-0.95%)
Feb 03, 2022 10.25 10.11 10.14 631,510 -1.15(-10.19%)
Feb 02, 2022 10.69 11.35 10.69 11.29 219,028 +1.21(+12.00%)
Feb 01, 2022 10.02 10.10 9.990 10.08 184,342 +0.00(+0.00%)
Jan 31, 2022 9.973 10.08 9.930 10.08 200,477 +0.67(+7.12%)
Jan 28, 2022 9.450 9.450 9.180 9.410 86,360 -0.11(-1.16%)
Jan 27, 2022 9.270 9.750 9.270 9.520 276,386 -0.12(-1.24%)
Jan 26, 2022 9.810 9.865 9.640 9.640 179,839 -0.17(-1.73%)
Jan 25, 2022 9.750 10.09 9.720 9.810 156,409 +0.09(+0.93%)
Jan 24, 2022 9.630 9.780 9.480 9.720 292,357 -0.29(-2.90%)
Jan 21, 2022 10.15 10.15 9.920 10.01 252,845 -0.03(-0.30%)
Jan 20, 2022 10.11 10.11 9.910 10.04 371,265 +0.10(+1.01%)
Jan 19, 2022 10.01 10.02 9.930 9.940 113,677 -0.45(-4.33%)
Jan 18, 2022 10.69 10.69 10.30 10.39 71,205 -0.38(-3.53%)
Jan 14, 2022 10.77 0 -0.04(-0.37%)
Jan 13, 2022 10.63 11.12 10.63 10.81 131,352 -0.04(-0.37%)
Jan 12, 2022 10.85 10.93 10.82 10.85 45,892 +0.18(+1.69%)
Jan 11, 2022 10.53 10.68 10.53 10.67 173,063 -0.14(-1.30%)
Jan 10, 2022 10.89 10.93 10.81 10.81 127,181 -0.15(-1.37%)
Jan 07, 2022 10.94 11.17 10.91 10.96 61,003 +0.16(+1.48%)
Jan 06, 2022 10.80 10.91 10.78 10.80 155,778 -0.17(-1.55%)
Jan 05, 2022 11.03 11.11 10.94 10.97 89,922 -0.29(-2.58%)
Jan 04, 2022 11.43 11.47 11.26 11.26 872,159 -0.22(-1.92%)
Jan 03, 2022 11.92 11.92 11.47 11.48 64,762 -0.03(-0.26%)
Dec 31, 2021 11.22 11.56 11.22 11.51 52,985 -0.03(-0.26%)
Dec 30, 2021 11.41 11.59 11.41 11.54 47,683 +0.41(+3.68%)
Dec 29, 2021 11.19 11.30 11.07 11.13 43,607 +0.00(+0.00%)
Dec 28, 2021 11.52 11.52 11.13 11.13 50,203 -0.03(-0.27%)
Dec 27, 2021 10.84 11.36 10.84 11.16 80,066 -0.19(-1.67%)
Dec 23, 2021 11.34 11.44 11.27 11.35 36,573 -0.08(-0.70%)
Dec 22, 2021 11.37 11.52 11.37 11.43 40,734 +0.25(+2.24%)
Dec 21, 2021 10.86 11.21 10.86 11.18 122,120 -0.19(-1.67%)
Dec 20, 2021 11.28 11.49 11.08 11.37 46,583 -0.34(-2.90%)
Dec 17, 2021 11.78 11.92 11.70 11.71 63,545 -0.28(-2.34%)
Dec 16, 2021 12.31 12.31 11.95 11.99 57,687 -0.21(-1.72%)
Dec 15, 2021 12.12 12.21 12.05 12.20 55,573 +0.07(+0.62%)
Dec 14, 2021 12.09 12.26 11.96 12.12 37,141 -0.05(-0.42%)
Dec 13, 2021 12.23 12.23 12.05 12.18 30,668 -0.41(-3.28%)
Dec 10, 2021 12.61 12.78 12.57 12.59 13,810 -0.14(-1.10%)
Dec 09, 2021 13.12 13.12 12.71 12.73 16,765 -0.11(-0.82%)
Dec 08, 2021 12.82 13.05 12.79 12.84 95,235 -0.04(-0.30%)
Dec 07, 2021 12.75 12.90 12.70 12.87 734,125 -0.16(-1.20%)
Dec 06, 2021 13.22 13.24 12.69 13.03 78,365 -0.50(-3.70%)
Dec 03, 2021 13.55 13.80 13.42 13.53 44,993 +0.51(+3.92%)
Dec 02, 2021 13.01 13.21 12.54 13.02 81,580 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.