Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5211 0.5299 0.5174 0.5278 8,300 -0.01(-2.26%)
Feb 25, 2022 0.5213 0.5456 0.5261 0.5400 32,067 -0.00(-0.09%)
Feb 24, 2022 0.5400 0.5445 0.5322 0.5405 10,133 -0.00(-0.02%)
Feb 23, 2022 0.5533 0.5533 0.5400 0.5406 6,950 -0.00(-0.17%)
Feb 22, 2022 0.5519 0.5542 0.5400 0.5415 16,100 -0.02(-3.30%)
Feb 18, 2022 0.5600 0 +0.00(+0.41%)
Feb 17, 2022 0.5671 0.5770 0.5577 0.5577 25,300 -0.02(-3.53%)
Feb 16, 2022 0.5676 0.5788 0.5533 0.5781 20,100 +0.03(+5.80%)
Feb 15, 2022 0.5750 0.5750 0.5455 0.5464 26,691 -0.00(-0.67%)
Feb 14, 2022 0.5500 0.5615 0.5358 0.5501 52,374 +0.02(+3.60%)
Feb 11, 2022 0.5700 0.5800 0.5211 0.5310 119,975 -0.03(-5.50%)
Feb 10, 2022 0.5400 0.5735 0.5350 0.5619 70,873 +0.03(+5.03%)
Feb 09, 2022 0.5324 0.5400 0.5250 0.5350 22,144 -0.01(-0.93%)
Feb 08, 2022 0.5383 0.5400 0.5240 0.5400 12,459 +0.01(+1.41%)
Feb 07, 2022 0.5590 0.5590 0.5300 0.5325 4,200 +0.01(+1.43%)
Feb 04, 2022 0.5303 0.5516 0.5250 0.5250 5,604 -0.01(-0.94%)
Feb 03, 2022 0.5432 0.5253 0.5300 25,090 -0.03(-4.85%)
Feb 01, 2022 0.5570 0 +0.02(+3.15%)
Jan 31, 2022 0.5320 0.5546 0.5300 0.5400 27,955 +0.01(+1.45%)
Jan 28, 2022 0.5162 0.5459 0.5162 0.5323 26,400 -0.01(-1.97%)
Jan 27, 2022 0.5429 0.5430 0.5151 0.5430 22,535 -0.03(-5.57%)
Jan 26, 2022 0.5962 0.6020 0.5624 0.5750 26,066 -0.03(-4.17%)
Jan 25, 2022 0.5400 0.6033 0.5400 0.6000 148,800 +0.05(+9.05%)
Jan 24, 2022 0.5700 0.5700 0.5260 0.5502 23,664 -0.02(-3.47%)
Jan 21, 2022 0.5500 0.5904 0.5388 0.5700 34,943 +0.02(+3.64%)
Jan 20, 2022 0.5527 0.5560 0.5450 0.5500 10,950 -0.01(-0.90%)
Jan 19, 2022 0.5300 0.5630 0.5282 0.5550 28,406 +0.02(+3.54%)
Jan 18, 2022 0.5315 0.5471 0.5254 0.5360 10,400 -0.01(-2.55%)
Jan 14, 2022 0.5500 0 +0.02(+3.00%)
Jan 13, 2022 0.5371 0.5437 0.5340 0.5340 64,239 -0.01(-1.33%)
Jan 12, 2022 0.5432 0.5603 0.5399 0.5412 80,535 -0.02(-3.25%)
Jan 11, 2022 0.5400 0.5594 0.5400 0.5594 61,085 +0.01(+2.19%)
Jan 10, 2022 0.5400 0.5479 0.5400 0.5474 35,450 -0.00(-0.47%)
Jan 07, 2022 0.5400 0.5501 0.5400 0.5500 17,410 +0.00(+0.00%)
Jan 06, 2022 0.5500 0.5572 0.5400 0.5500 17,210 -0.01(-2.53%)
Jan 05, 2022 0.5803 0.5803 0.5643 0.5643 1,940 -0.00(-0.12%)
Jan 04, 2022 0.6002 0.6002 0.5600 0.5650 48,655 -0.05(-8.13%)
Jan 03, 2022 0.6020 0.6400 0.5950 0.6150 13,575 +0.03(+4.63%)
Dec 31, 2021 0.6106 0.6193 0.5817 0.5878 41,430 -0.00(-0.44%)
Dec 30, 2021 0.6311 0.6311 0.5904 0.5904 39,031 -0.04(-6.20%)
Dec 29, 2021 0.6270 0.6294 0.6012 0.6294 19,780 -0.00(-0.10%)
Dec 28, 2021 0.6500 0.6500 0.6200 0.6300 20,691 +0.00(+0.00%)
Dec 27, 2021 0.6370 0.6370 0.6185 0.6300 19,235 +0.03(+4.20%)
Dec 23, 2021 0.5800 0.6132 0.5727 0.6046 38,792 +0.03(+4.91%)
Dec 22, 2021 0.5700 0.5763 0.5477 0.5763 16,400 +0.03(+5.34%)
Dec 21, 2021 0.5755 0.5773 0.5470 0.5471 46,290 -0.04(-6.14%)
Dec 20, 2021 0.5769 0.5851 0.5500 0.5829 63,690 +0.02(+2.86%)
Dec 17, 2021 0.6189 0.6213 0.5667 0.5667 47,100 -0.03(-5.55%)
Dec 16, 2021 0.5561 0.6320 0.5561 0.6000 94,855 +0.05(+9.09%)
Dec 15, 2021 0.5899 0.5745 0.5400 0.5500 37,031 -0.04(-7.52%)
Dec 14, 2021 0.5900 0.5950 0.5640 0.5947 85,520 -0.00(-0.02%)
Dec 13, 2021 0.5402 0.5948 0.5400 0.5948 179,429 +0.06(+11.80%)
Dec 10, 2021 0.5375 0.5550 0.5038 0.5320 223,662 +0.00(+0.38%)
Dec 09, 2021 0.5355 0.5440 0.5122 0.5300 223,397 +0.02(+3.92%)
Dec 08, 2021 0.5106 0.5106 0.5019 0.5100 22,750 -0.00(-0.74%)
Dec 07, 2021 0.5476 0.5476 0.5000 0.5138 15,090 -0.01(-2.11%)
Dec 06, 2021 0.5200 0.5249 0.5150 0.5249 18,896 +0.00(+0.00%)
Dec 03, 2021 0.5100 0.5264 0.4991 0.5249 36,549 +0.02(+4.98%)
Dec 02, 2021 0.5210 0.5352 0.4900 0.5000 21,117 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.