Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.5673 0.5673 0.5673 0 -0.04(-5.98%)
Feb 26, 2018 0.6034 0.6034 0.6034 0.6034 500 -0.02(-3.96%)
Feb 15, 2018 0.6283 0.6283 0.6283 0 +0.05(+8.57%)
Feb 14, 2018 0.5411 0.5787 0.5210 0.5787 45,400 +0.03(+5.22%)
Feb 13, 2018 0.5500 0.5500 0.5500 0.5500 15,000 -0.00(-0.60%)
Feb 12, 2018 0.5526 0.5533 0.5507 0.5533 12,550 +0.00(+0.45%)
Feb 09, 2018 0.6550 0.6550 0.5587 0.5508 19,500 -0.01(-1.91%)
Feb 08, 2018 0.5596 0.5615 0.5596 0.5615 3,000 +0.01(+1.23%)
Feb 07, 2018 0.5961 0.5961 0.5520 0.5547 8,480 -0.06(-9.21%)
Feb 06, 2018 0.6110 0.6110 0.6110 0.6110 1,000 -0.03(-5.36%)
Feb 05, 2018 0.6601 0.6790 0.6440 0.6456 6,550 -0.11(-14.21%)
Jan 29, 2018 0.7525 0.7525 0.7525 0 -0.05(-6.49%)
Jan 25, 2018 0.8047 0.8047 0.8047 0 +0.01(+0.81%)
Jan 24, 2018 0.6990 0.7982 0.6990 0.7982 11,800 +0.05(+7.26%)
Jan 23, 2018 0.6970 0.7442 0.6943 0.7442 120,050 +0.06(+8.23%)
Jan 22, 2018 0.7894 0.7894 0.6851 0.6876 24,820 -0.10(-12.77%)
Jan 19, 2018 0.8900 0.8900 0.7883 0.7883 77,700 -0.11(-12.31%)
Jan 18, 2018 1.084 1.084 0.8990 0.8990 11,426 -0.09(-9.48%)
Jan 17, 2018 1.002 1.070 0.9931 0.9931 4,000 +0.13(+15.20%)
Jan 10, 2018 0.8621 0.8621 0.8621 0 -0.02(-1.81%)
Jan 09, 2018 0.8780 0.8780 0.8780 0.8780 2,000 +0.01(+1.30%)
Jan 08, 2018 0.8726 0.8812 0.8565 0.8667 5,900 -0.08(-8.57%)
Jan 04, 2018 0.9479 0.9479 0.9479 20 -0.01(-0.66%)
Dec 29, 2017 0.9542 0.9542 0.9542 0 -0.09(-8.79%)
Dec 28, 2017 1.045 1.046 1.030 1.046 5,700 +0.06(+6.53%)
Dec 27, 2017 0.9842 0.9924 0.9820 0.9820 5,700 +0.11(+12.37%)
Dec 22, 2017 0.8739 0.8739 0.8739 0 +0.01(+1.49%)
Dec 20, 2017 0.8611 0.8611 0.8611 0 -0.04(-4.00%)
Dec 19, 2017 0.8970 0.8970 0.8970 0.8970 2,000 +0.07(+8.28%)
Dec 18, 2017 0.8270 0.8356 0.8270 0.8284 2,034 +0.01(+1.10%)
Dec 15, 2017 0.8714 0.8714 0.8191 0.8194 9,500 -0.07(-7.92%)
Dec 12, 2017 0.8899 0.8899 0.8899 0 -0.01(-1.18%)
Dec 11, 2017 0.9083 0.9083 0.9005 0.9005 1,000 -0.04(-4.60%)
Dec 06, 2017 0.9439 0.9439 0.9439 0 +0.00(+0.10%)
Dec 05, 2017 0.9440 0.9500 0.9430 0.9430 2,432 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.